Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.650 1.570 1.570 2,602 -0.08(-4.85%)
Aug 30, 2023 1.680 1.680 1.600 1.650 5,250 -0.04(-2.37%)
Aug 29, 2023 1.550 1.700 1.550 1.690 16,890 +0.15(+9.74%)
Aug 28, 2023 1.530 1.570 1.530 1.540 1,800 +0.03(+1.99%)
Aug 25, 2023 1.430 1.540 1.430 1.510 9,558 +0.05(+3.42%)
Aug 24, 2023 1.380 1.590 1.380 1.460 16,400 +0.12(+8.96%)
Aug 23, 2023 1.450 1.510 1.340 1.340 61,639 -0.10(-6.94%)
Aug 22, 2023 1.500 1.500 1.440 1.440 3,200 -0.04(-2.70%)
Aug 21, 2023 1.350 1.550 1.300 1.480 52,340 +0.12(+8.82%)
Aug 18, 2023 1.440 1.480 1.350 1.360 44,836 -0.08(-5.56%)
Aug 17, 2023 1.630 1.630 1.420 1.440 59,050 -0.16(-10.00%)
Aug 16, 2023 1.650 1.670 1.600 1.600 3,200 -0.06(-3.61%)
Aug 15, 2023 1.680 1.680 1.650 1.660 1,244 +0.00(+0.00%)
Aug 14, 2023 1.730 1.730 1.650 1.660 5,210 -0.06(-3.49%)
Aug 11, 2023 1.720 1.730 1.720 1.720 1,190 +0.01(+0.58%)
Aug 10, 2023 1.730 1.730 1.710 1.710 3,900 -0.01(-0.58%)
Aug 08, 2023 1.720 0 +0.02(+1.18%)
Aug 04, 2023 1.700 0 -0.03(-1.73%)
Aug 03, 2023 1.720 1.730 1.690 1.730 8,800 +0.04(+2.37%)
Aug 02, 2023 1.690 1.720 1.690 1.690 2,650 -0.01(-0.59%)
Aug 01, 2023 1.690 1.700 1.690 1.700 2,500 +0.01(+0.59%)
Jul 31, 2023 1.720 1.720 1.690 1.690 30,844 -0.04(-2.31%)
Jul 28, 2023 1.740 1.750 1.730 1.730 3,732 +0.01(+0.58%)
Jul 27, 2023 1.750 1.770 1.720 1.720 4,900 -0.08(-4.44%)
Jul 26, 2023 1.800 1.870 1.760 1.800 4,108 +0.06(+3.45%)
Jul 25, 2023 1.760 1.800 1.740 1.740 1,767 -0.03(-1.69%)
Jul 24, 2023 1.770 1.770 1.770 1.770 100 +0.03(+1.72%)
Jul 21, 2023 1.860 1.860 1.720 1.740 7,660 +0.02(+1.16%)
Jul 20, 2023 1.720 1.740 1.720 1.720 10,042 -0.03(-1.71%)
Jul 19, 2023 1.780 1.780 1.750 1.750 2,020 -0.04(-2.23%)
Jul 18, 2023 1.720 1.810 1.720 1.790 12,592 +0.07(+4.07%)
Jul 17, 2023 1.790 1.790 1.720 1.720 18,480 -0.08(-4.44%)
Jul 14, 2023 1.850 1.860 1.790 1.800 19,730 -0.01(-0.55%)
Jul 13, 2023 1.950 1.950 1.760 1.810 32,480 -0.19(-9.50%)
Jul 12, 2023 1.970 2.000 1.940 2.000 4,800 +0.04(+2.04%)
Jul 11, 2023 1.920 2.020 1.920 1.960 10,600 +0.04(+2.08%)
Jul 10, 2023 1.870 1.920 1.870 1.920 2,100 +0.01(+0.52%)
Jul 07, 2023 1.810 1.930 1.810 1.910 8,760 +0.08(+4.37%)
Jul 06, 2023 1.780 1.830 1.780 1.830 3,100 +0.07(+3.98%)
Jul 05, 2023 1.740 1.780 1.730 1.760 4,749 +0.04(+2.33%)
Jul 04, 2023 1.760 1.760 1.720 1.720 1,622 -0.05(-2.82%)
Jun 30, 2023 1.770 0 +0.04(+2.31%)
Jun 29, 2023 1.700 1.770 1.700 1.730 8,370 +0.07(+4.22%)
Jun 28, 2023 1.760 1.780 1.650 1.660 13,946 -0.13(-7.26%)
Jun 27, 2023 1.760 1.790 1.750 1.790 9,300 +0.05(+2.87%)
Jun 26, 2023 1.710 1.800 1.700 1.740 11,900 +0.07(+4.19%)
Jun 23, 2023 1.690 1.770 1.670 1.670 5,700 -0.10(-5.65%)
Jun 22, 2023 1.640 1.800 1.640 1.770 17,500 +0.15(+9.26%)
Jun 21, 2023 1.660 1.660 1.600 1.620 52,191 -0.06(-3.57%)
Jun 20, 2023 1.900 1.900 1.680 1.680 44,791 -0.17(-9.19%)
Jun 19, 2023 1.960 1.960 1.800 1.850 8,201 +0.22(+13.50%)
Jun 16, 2023 1.820 1.850 1.630 1.630 130,171 -0.18(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.