Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7300 0.7400 0.7300 0.7400 22,742 +0.00(+0.00%)
Apr 27, 2023 0.7400 0.7400 0.7300 0.7400 79,600 -0.02(-2.63%)
Apr 26, 2023 0.7500 0.7600 0.7500 0.7600 15,939 +0.01(+1.33%)
Apr 25, 2023 0.7200 0.7500 0.7200 0.7500 23,150 +0.04(+5.63%)
Apr 24, 2023 0.7100 0.7100 0.7100 0.7100 4,801 -0.01(-1.39%)
Apr 21, 2023 0.7400 0.7400 0.7200 0.7200 30,542 -0.01(-1.37%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 25,064 +0.01(+1.39%)
Apr 19, 2023 0.7400 0.7400 0.7100 0.7200 6,500 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7300 0.7100 0.7200 5,901 +0.01(+1.41%)
Apr 17, 2023 0.7700 0.7700 0.7100 0.7100 39,651 -0.06(-7.79%)
Apr 14, 2023 0.7600 0.7700 0.7600 0.7700 18,483 +0.00(+0.00%)
Apr 13, 2023 0.7400 0.7700 0.7400 0.7700 65,656 +0.04(+5.48%)
Apr 12, 2023 0.7000 0.7300 0.7000 0.7300 120,169 +0.02(+2.82%)
Apr 11, 2023 0.6800 0.7200 0.6800 0.7100 44,573 +0.03(+4.41%)
Apr 10, 2023 0.6900 0.6900 0.6800 0.6800 8,500 -0.03(-4.23%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6900 0.7100 0.6900 0.7000 92,540 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7000 0.6600 0.7000 49,425 +0.04(+6.06%)
Apr 03, 2023 0.6400 0.6600 0.6400 0.6600 18,462 +0.01(+1.54%)
Mar 31, 2023 0.6600 0.6600 0.6000 0.6500 55,400 -0.01(-1.52%)
Mar 30, 2023 0.6700 0.6700 0.6600 0.6600 11,800 -0.01(-1.49%)
Mar 29, 2023 0.6700 0.6900 0.6700 0.6700 6,638 -0.01(-1.47%)
Mar 28, 2023 0.6600 0.6800 0.5900 0.6800 142,895 +0.00(+0.00%)
Mar 24, 2023 0.6800 0 -0.01(-1.45%)
Mar 23, 2023 0.6700 0.7000 0.6700 0.6900 50,645 +0.02(+2.99%)
Mar 22, 2023 0.6400 0.6700 0.6400 0.6700 10,557 +0.06(+9.84%)
Mar 21, 2023 0.6800 0.6800 0.6100 0.6100 17,950 -0.06(-8.96%)
Mar 20, 2023 0.6800 0.6900 0.6700 0.6700 5,772 +0.00(+0.00%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6700 45,155 +0.03(+4.69%)
Mar 16, 2023 0.6300 0.6400 0.6300 0.6400 1,200 -0.01(-1.54%)
Mar 15, 2023 0.6400 0.6500 0.6400 0.6500 13,400 +0.02(+3.17%)
Mar 14, 2023 0.6400 0.6400 0.6200 0.6300 8,650 +0.01(+1.61%)
Mar 13, 2023 0.5900 0.6300 0.5900 0.6200 25,505 +0.05(+8.77%)
Mar 10, 2023 0.5300 0.5700 0.5300 0.5700 7,880 +0.03(+5.56%)
Mar 09, 2023 0.5500 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 08, 2023 0.5600 0.5600 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 07, 2023 0.6000 0.6000 0.5600 0.5800 8,709 -0.04(-6.45%)
Mar 06, 2023 0.6000 0.6200 0.6000 0.6200 6,444 +0.02(+3.33%)
Mar 03, 2023 0.5900 0.6000 0.5900 0.6000 6,125 +0.03(+5.26%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5700 1,000 +0.02(+3.64%)
Mar 01, 2023 0.5500 0.5600 0.5300 0.5500 26,300 +0.00(+0.00%)
Feb 28, 2023 0.5500 0.5500 0.5500 0.5500 11,007 -0.01(-1.79%)
Feb 27, 2023 0.5600 0.5600 0.5600 0.5600 19,500 +0.00(+0.00%)
Feb 22, 2023 0.5600 0 +0.01(+1.82%)
Feb 21, 2023 0.5800 0.5800 0.5400 0.5500 8,500 -0.02(-3.51%)
Feb 17, 2023 0.5700 0 +0.01(+1.79%)
Feb 16, 2023 0.5600 0.5600 0.5600 0.5600 2,061 +0.00(+0.00%)
Feb 15, 2023 0.5700 0.5700 0.5600 0.5600 7,181 -0.03(-5.08%)
Feb 14, 2023 0.5600 0.6000 0.5600 0.5900 19,800 +0.03(+5.36%)
Feb 13, 2023 0.5600 0.5700 0.5600 0.5600 5,890 -0.01(-1.75%)
Feb 10, 2023 0.6200 0.6200 0.5700 0.5700 20,050 -0.05(-8.06%)
Feb 09, 2023 0.6100 0.6200 0.6100 0.6200 5,270 +0.01(+1.64%)
Feb 07, 2023 0.6100 0 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6100 21,931 +0.01(+1.67%)
Feb 03, 2023 0.6200 0.6200 0.6000 0.6000 36,200 -0.03(-4.76%)
Feb 02, 2023 0.6700 0.6700 0.6300 0.6300 8,200 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.