Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

6.990 +0.360 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.390 3.500 3.200 3.210 24,128 -0.18(-5.31%)
Apr 27, 2023 3.280 3.480 3.280 3.390 33,718 +0.19(+5.94%)
Apr 26, 2023 3.540 3.540 3.190 3.200 20,663 -0.28(-8.05%)
Apr 25, 2023 3.570 3.570 3.430 3.480 11,827 -0.02(-0.57%)
Apr 24, 2023 3.550 3.725 3.460 3.500 15,910 -0.06(-1.69%)
Apr 21, 2023 3.500 3.775 3.500 3.560 52,325 -0.04(-1.11%)
Apr 20, 2023 3.560 3.651 3.560 3.600 18,096 +0.11(+3.15%)
Apr 19, 2023 3.430 3.560 3.400 3.490 12,725 -0.14(-3.86%)
Apr 18, 2023 3.729 3.729 3.500 3.630 18,452 -0.11(-2.94%)
Apr 17, 2023 3.660 3.900 3.610 3.740 30,996 -0.10(-2.60%)
Apr 14, 2023 3.950 4.050 3.665 3.840 15,059 -0.10(-2.54%)
Apr 13, 2023 4.100 4.100 3.920 3.940 12,077 -0.14(-3.43%)
Apr 12, 2023 4.210 4.355 4.000 4.080 10,929 -0.11(-2.63%)
Apr 11, 2023 4.300 4.360 4.170 4.190 16,783 -0.11(-2.56%)
Apr 10, 2023 3.870 4.340 3.780 4.300 21,719 +0.38(+9.83%)
Apr 06, 2023 3.820 4.000 3.750 3.915 23,862 +0.16(+4.12%)
Apr 05, 2023 3.670 3.795 3.600 3.760 19,804 +0.03(+0.80%)
Apr 04, 2023 3.660 3.760 3.550 3.730 38,819 +0.06(+1.63%)
Apr 03, 2023 3.520 3.670 3.480 3.670 53,910 +0.08(+2.23%)
Mar 31, 2023 3.410 3.620 3.410 3.590 27,096 +0.14(+4.06%)
Mar 30, 2023 3.730 3.842 3.400 3.450 20,664 -0.29(-7.75%)
Mar 29, 2023 3.770 3.865 3.670 3.740 14,255 -0.01(-0.27%)
Mar 28, 2023 4.180 4.224 3.710 3.750 154,080 -0.48(-11.35%)
Mar 27, 2023 4.030 4.330 3.900 4.230 24,214 +0.18(+4.44%)
Mar 24, 2023 3.890 4.050 3.820 4.050 12,415 +0.15(+3.85%)
Mar 23, 2023 3.600 4.120 3.600 3.900 17,076 +0.07(+1.83%)
Mar 22, 2023 3.900 3.940 3.810 3.830 10,041 +0.00(+0.00%)
Mar 21, 2023 3.420 3.830 3.420 3.830 31,972 +0.48(+14.33%)
Mar 20, 2023 3.620 3.704 2.990 3.350 57,271 -0.28(-7.71%)
Mar 17, 2023 3.610 3.732 3.503 3.630 64,956 -0.08(-2.16%)
Mar 16, 2023 3.750 3.890 3.560 3.710 29,894 -0.03(-0.80%)
Mar 15, 2023 3.710 3.780 3.650 3.740 26,178 -0.04(-1.06%)
Mar 14, 2023 3.720 3.880 3.720 3.780 25,710 +0.18(+5.00%)
Mar 13, 2023 3.750 3.889 3.560 3.600 53,395 +0.04(+1.12%)
Mar 10, 2023 3.850 3.850 3.560 3.560 28,086 -0.26(-6.81%)
Mar 09, 2023 3.950 3.955 3.770 3.820 12,652 -0.12(-3.05%)
Mar 08, 2023 3.990 4.000 3.880 3.940 8,188 -0.03(-0.76%)
Mar 07, 2023 3.710 3.980 3.520 3.970 15,873 +0.16(+4.20%)
Mar 06, 2023 4.000 4.000 3.800 3.810 54,874 -0.20(-4.99%)
Mar 03, 2023 3.670 4.025 3.650 4.010 34,069 +0.41(+11.39%)
Mar 02, 2023 3.920 3.920 3.550 3.600 60,741 -0.36(-9.09%)
Mar 01, 2023 4.060 4.090 3.910 3.960 18,880 +0.04(+1.02%)
Feb 28, 2023 4.160 4.180 3.910 3.920 20,114 -0.08(-2.00%)
Feb 27, 2023 3.930 4.080 3.930 4.000 5,267 +0.07(+1.78%)
Feb 24, 2023 4.160 4.160 3.930 3.930 10,848 -0.19(-4.61%)
Feb 23, 2023 4.167 4.227 4.120 4.120 4,373 +0.02(+0.49%)
Feb 22, 2023 4.250 4.350 4.025 4.100 22,657 -0.17(-3.98%)
Feb 21, 2023 4.320 4.380 4.250 4.270 21,560 -0.05(-1.16%)
Feb 17, 2023 4.410 4.410 4.250 4.320 29,033 -0.02(-0.46%)
Feb 16, 2023 4.260 4.440 4.260 4.340 11,988 +0.03(+0.70%)
Feb 15, 2023 4.290 4.310 4.266 4.310 13,480 -0.02(-0.46%)
Feb 14, 2023 4.340 4.370 4.260 4.330 9,048 -0.05(-1.14%)
Feb 13, 2023 4.350 4.430 4.350 4.380 9,977 -0.11(-2.45%)
Feb 10, 2023 4.505 4.516 4.430 4.490 8,412 +0.01(+0.22%)
Feb 09, 2023 4.630 4.630 4.400 4.480 17,559 -0.13(-2.82%)
Feb 08, 2023 4.680 4.680 4.610 4.610 12,199 -0.04(-0.86%)
Feb 07, 2023 4.550 4.700 4.500 4.650 24,033 +0.03(+0.65%)
Feb 06, 2023 4.770 4.820 4.560 4.620 12,625 -0.11(-2.33%)
Feb 03, 2023 4.820 4.990 4.730 4.730 15,426 -0.15(-3.07%)
Feb 02, 2023 5.250 5.250 4.840 4.880 27,669 -0.37(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.