Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0010 0 +0.00(+11.11%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0009 1,700,050 -0.00(-18.18%)
Nov 22, 2023 0.0011 0 -0.00(-15.38%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0013 2,285,000 +0.00(+30.00%)
Nov 20, 2023 0.0012 0.0012 0.0010 0.0010 1,130,600 -0.00(-9.09%)
Nov 16, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0 +0.00(+10.00%)
Nov 10, 2023 0.0010 50 +0.00(+11.11%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 03, 2023 0.0009 0 +0.00(+0.00%)
Nov 01, 2023 0.0009 0 -0.00(-10.00%)
Oct 27, 2023 0.0010 0 +0.00(+11.11%)
Oct 25, 2023 0.0009 0 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0009 0.0009 4,800 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 282,263 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 225,000 +0.00(+11.11%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0009 0 -0.00(-18.18%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Oct 06, 2023 0.0010 0 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 70,246 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0010 35,500 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 210,004 +0.00(+11.11%)
Sep 27, 2023 0.0009 0 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 1,631,812 +0.00(+11.11%)
Sep 25, 2023 0.0008 0.0009 0.0009 0.0009 1,370,998 +0.00(+12.50%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0008 1,435,000 -0.00(-11.11%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0009 3,635,000 -0.00(-18.18%)
Sep 19, 2023 0.0011 0 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0012 0.0006 0.0011 9,352,748 -0.00(-8.33%)
Sep 15, 2023 0.0012 0.0012 0.0012 0.0012 1,139,148 -0.00(-7.69%)
Sep 14, 2023 0.0013 0.0013 0.0012 0.0013 407,000 -0.00(-7.14%)
Sep 12, 2023 0.0014 0 +0.00(+16.67%)
Sep 11, 2023 0.0013 0.0013 0.0012 0.0012 935,000 -0.00(-7.69%)
Sep 07, 2023 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.