Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 231,454,432 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 651,819,008 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 53,769,564 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 371,483,552 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 101,167,312 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 95,124,776 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 133,448,248 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 39,777,072 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 35,392,780 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 64,552,700 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 126,413,032 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 82,048,632 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 21,400,880 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 155,280,800 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 92,599,312 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 59,235,168 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 99,452,792 -0.00(-50.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 98,829,256 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 67,232,144 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 96,884,448 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0002 109,141,776 +0.00(+100.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 119,209,568 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 17,238,536 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 12,795,336 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0002 229,927,072 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 220,738,048 +0.00(+100.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0001 269,060,512 -0.00(-50.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 206,488,256 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 27,466,866 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 309,474,848 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 192,841,216 +0.00(+100.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 170,645,280 -0.00(-50.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 138,892,896 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 12,965,267 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0002 94,386,992 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 148,055,920 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 56,932,756 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 44,005,244 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 49,842,124 +0.00(+100.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0001 128,976,608 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 241,933,264 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 40,419,248 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 23,250,570 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 156,657,904 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 168,186,016 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 136,500,032 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 37,464,032 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 117,671,440 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 237,730,976 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 196,485,088 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 212,411,472 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 116,361,008 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 254,783,520 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 190,221,152 +0.00(+100.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0001 275,612,288 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0001 173,137,520 -0.00(-50.00%)
Dec 06, 2022 0.0003 0.0003 0.0001 0.0002 728,896,512 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 298,244,448 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 289,377,632 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.