Indicators

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0036	0	-0.00(-2.70%)
Jun 29, 2023	0.0040	0.0040	0.0037	0.0037	111,140	+0.00(+2.78%)
Jun 20, 2023				0.0036	0	-0.00(-29.41%)
Jun 15, 2023				0.0051	0	+0.00(+45.71%)
Jun 12, 2023				0.0035	0	+0.00(+0.00%)
May 25, 2023				0.0035	0	-0.00(-46.15%)
May 24, 2023	0.0065	0.0066	0.0063	0.0065	280,200	+0.00(+80.56%)
May 15, 2023				0.0036	0	+0.00(+12.50%)
May 10, 2023				0.0032	0	+0.00(+0.00%)
May 09, 2023	0.0032	0.0032	0.0032	0.0032	33,180	+0.00(+0.00%)
May 08, 2023	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-20.00%)
May 02, 2023				0.0040	0	-0.00(-23.08%)
May 01, 2023	0.0039	0.0052	0.0039	0.0052	7,000	+0.00(+20.93%)
Apr 28, 2023	0.0043	0.0043	0.0043	0.0043	33,300	+0.00(+2.38%)
Apr 20, 2023				0.0042	0	+0.00(+0.00%)
Apr 17, 2023				0.0042	0	-0.00(-10.64%)
Apr 13, 2023				0.0047	0	+0.00(+11.90%)
Apr 04, 2023				0.0042	0	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.