Indicators

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.0180	0	+0.00(+38.46%)
Jun 23, 2023	0.0130	0.0130	0.0130	0.0130	1,100	-0.00(-27.78%)
Jun 22, 2023	0.0115	0.0180	0.0080	0.0180	191,111	+0.00(+22.45%)
Jun 20, 2023				0.0147	0	+0.00(+3.52%)
Jun 16, 2023	0.0142	0.0142	0.0142	0.0142	5,000	+0.00(+42.00%)
Jun 14, 2023				0.0100	0	-0.02(-66.67%)
May 01, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023				0.0300	0	+0.01(+39.53%)
Apr 24, 2023	0.0255	0.0300	0.0215	0.0215	11,500	-0.00(-17.31%)
Apr 17, 2023				0.0260	0	-0.00(-13.33%)
Apr 14, 2023	0.0265	0.0300	0.0265	0.0300	2,500	+0.00(+3.45%)
Apr 13, 2023	0.0230	0.0290	0.0230	0.0290	4,290	+0.00(+11.54%)
Apr 11, 2023				0.0260	0	+0.00(+0.00%)
Apr 06, 2023				0.0260	0	+0.00(+0.00%)
Apr 05, 2023	0.0260	0.0260	0.0260	0.0260	7,000	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.