Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 142,069,696 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 29,257,916 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 20,926,900 -0.00(-33.33%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 4,816,393 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 5,396,801 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 7,080,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0002 2,974,998 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 4,575,006 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 894,080 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 5,220,840 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 1,687,485 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 2,838,000 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 3,731,633 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0002 0.0002 404,139,584 -0.00(-33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 10,111,575 -0.00(-25.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0004 12,523,338 +0.00(+33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 2,130,620 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 57,747,532 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0003 45,441,356 -0.00(-25.00%)
Nov 30, 2023 0.0002 0.0004 0.0002 0.0004 375,351,872 +0.00(+100.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 29,765,300 +0.00(+100.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 1,345,176 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 24,681,002 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 4,839,999 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 80,335,696 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 2,104,670 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 2,878,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 1,450,100 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 7,151,559 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 2,285,222 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0001 368,576 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 1,264,329 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 2,599,001 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 6,053,149 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 3,804,900 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 7,091,261 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,191,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 1,750,900 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,101,812 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 1,195,862 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 2,501,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 218,030 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,429,317 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,307,825 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 5,670,596 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 5,591,916 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 7,822,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 2,546,255 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 510,588 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.