Indicators

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				0.0053	0	+0.00(+6.00%)
Sep 18, 2023				0.0050	0	+0.00(+61.29%)
Sep 15, 2023	0.0031	0.0031	0.0031	0.0031	2,400	-0.00(-46.55%)
Sep 14, 2023	0.0048	0.0058	0.0048	0.0058	40,990	+0.00(+7.41%)
Sep 12, 2023				0.0054	0	-0.00(-6.90%)
Aug 30, 2023				0.0058	0	+0.00(+65.71%)
Aug 29, 2023	0.0054	0.0054	0.0025	0.0035	11,200	-0.00(-39.66%)
Aug 24, 2023				0.0058	0	+0.00(+132.00%)
Aug 23, 2023	0.0025	0.0025	0.0025	0.0025	496	+0.00(+0.00%)
Aug 22, 2023	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Aug 09, 2023				0.0025	0	+0.00(+25.00%)
Aug 07, 2023				0.0020	0	+0.00(+25.00%)
Aug 02, 2023				0.0016	0	-0.00(-56.76%)
Jul 28, 2023				0.0037	0	+0.00(+164.29%)
Jul 24, 2023				0.0014	10	+0.00(+40.00%)
Jul 20, 2023				0.0010	0	-0.00(-69.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.