Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
May 01, 2023 0.0014 0.0014 0.0008 0.0008 1,346,069 -0.00(-42.86%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 431,252 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+100.00%)
Apr 26, 2023 0.0006 0.0012 0.0006 0.0007 519,500 +0.00(+16.67%)
Apr 25, 2023 0.0012 0.0013 0.0006 0.0006 2,057,373 -0.00(-50.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 20, 2023 0.0012 0.0014 0.0012 0.0014 3,645 +0.00(+16.67%)
Apr 19, 2023 0.0014 0.0014 0.0012 0.0012 100,750 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 550,050 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0015 0.0012 0.0012 1,195,149 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0014 0.0012 0.0012 122,131 -0.00(-14.29%)
Apr 12, 2023 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+16.67%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 290,115 -0.00(-14.29%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 284,192 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0015 0.0012 0.0014 295,000 +0.00(+16.67%)
Apr 04, 2023 0.0012 165 -0.00(-20.00%)
Apr 03, 2023 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0016 0.0016 0.0015 0.0015 1,169,060 +0.00(+25.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0012 241,400 -0.00(-14.29%)
Mar 29, 2023 0.0011 0.0017 0.0011 0.0014 1,122,200 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 43,800 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0016 0.0015 0.0016 66,973 +0.00(+6.67%)
Mar 24, 2023 0.0014 0.0016 0.0014 0.0015 1,640,800 +0.00(+25.00%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0012 632,053 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0012 0.0012 325,800 -0.00(-7.69%)
Mar 20, 2023 0.0014 0.0014 0.0011 0.0013 1,267,741 -0.00(-7.14%)
Mar 17, 2023 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0016 0.0015 0.0015 81,123 +0.00(+7.14%)
Mar 14, 2023 0.0014 0.0014 0.0014 0.0014 113,800 +0.00(+7.69%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0013 6,055 +0.00(+8.33%)
Mar 10, 2023 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 925,000 -0.00(-7.69%)
Mar 08, 2023 0.0016 0.0016 0.0013 0.0013 248,945 -0.00(-31.58%)
Mar 07, 2023 0.0016 0.0019 0.0013 0.0019 1,843,110 +0.00(+5.56%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0018 10,682 -0.00(-10.00%)
Mar 03, 2023 0.0018 0.0020 0.0015 0.0020 265,124 +0.00(+33.33%)
Mar 02, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.