Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0200 0.0200 0.0150 0.0150 119,700 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0200 91,000 +0.01(+33.33%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 10, 2023 0.0150 0.0200 0.0150 0.0200 54,200 +0.01(+33.33%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 134,000 -0.01(-25.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 388,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 253,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 4,900 -0.01(-25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 701,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 480,006 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 -0.01(-20.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0250 1,134,500 +0.01(+25.00%)
Apr 04, 2023 0.0150 0.0250 0.0150 0.0200 2,596,500 +0.01(+100.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 277,000 -0.00(-33.33%)
Mar 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 230,000 -0.00(-33.33%)
Mar 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 1,013,500 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 176,409 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0350 0.0250 0.0250 768,500 -0.00(-16.67%)
Mar 10, 2023 0.0200 0.0350 0.0150 0.0300 1,762,000 +0.01(+100.00%)
Mar 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.