Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 106,015 -0.00(-6.67%)
May 29, 2023 0.0700 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+23.08%)
May 25, 2023 0.0750 0.0800 0.0650 0.0650 233,000 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 20,072 -0.01(-6.25%)
May 17, 2023 0.0650 0.0800 0.0650 0.0800 480,430 +0.02(+33.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
May 15, 2023 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
May 10, 2023 0.0600 0 +0.00(+0.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 04, 2023 0.0550 0 -0.00(-8.33%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 187,900 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,277 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 321,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0600 152,000 -0.01(-7.69%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 375,100 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0600 0.0500 0.0550 549,000 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 453,950 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0550 0.0600 673,011 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 301,200 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0600 403,000 -0.01(-7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 79,500 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0650 142,150 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 223,800 -0.01(-7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 431,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0800 0.0700 0.0700 351,025 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 405,015 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0850 0.0650 0.0650 2,890,000 -0.01(-18.75%)
Mar 09, 2023 0.0850 0.0850 0.0800 0.0800 560,200 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 371,500 -0.00(-5.56%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 38,011 +0.00(+5.88%)
Mar 06, 2023 0.0850 0.0850 0.0850 0.0850 59,000 +0.01(+6.25%)
Mar 03, 2023 0.0900 0.0900 0.0800 0.0800 68,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.