Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malachite Innovations Inc (OP: MLCT )

0.1950 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1703 115 -0.02(-10.37%)
May 04, 2023 0.1650 0.1900 0.1650 0.1900 4,533 +0.01(+7.04%)
May 03, 2023 0.1650 0.1900 0.1650 0.1775 9,006 +0.01(+4.41%)
May 02, 2023 0.1775 0.1775 0.1663 0.1700 18,850 -0.01(-4.23%)
May 01, 2023 0.1660 0.1938 0.1650 0.1775 9,612 +0.01(+5.53%)
Apr 28, 2023 0.1660 0.2000 0.1660 0.1682 55,990 -0.00(-1.64%)
Apr 27, 2023 0.1710 0.2000 0.1695 0.1710 35,022 -0.03(-14.50%)
Apr 26, 2023 0.1797 0.2000 0.1710 0.2000 41,006 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.1855 0.2000 2,569 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.1950 0.2000 12,566 +0.00(+0.60%)
Apr 21, 2023 0.1710 0.1988 0.1710 0.1988 29,825 +0.00(+0.00%)
Apr 20, 2023 0.1950 0.1988 0.1710 0.1988 7,803 +0.00(+0.40%)
Apr 19, 2023 0.1805 0.1980 0.1710 0.1980 9,260 +0.01(+7.49%)
Apr 18, 2023 0.1800 0.1842 0.1800 0.1842 888 -0.00(-2.54%)
Apr 17, 2023 0.1800 0.1980 0.1800 0.1890 1,400 +0.01(+2.94%)
Apr 14, 2023 0.1730 0.1980 0.1730 0.1836 138,647 -0.01(-3.37%)
Apr 13, 2023 0.1980 0.1980 0.1750 0.1900 44,138 -0.00(-2.06%)
Apr 12, 2023 0.1940 0.1980 0.1710 0.1940 9,350 +0.00(+2.11%)
Apr 11, 2023 0.1700 0.1980 0.1700 0.1900 2,500 +0.00(+2.15%)
Apr 10, 2023 0.1700 0.1980 0.1700 0.1860 99,555 -0.01(-6.06%)
Apr 06, 2023 0.1980 0.1980 0.1800 0.1980 14,550 +0.03(+20.00%)
Apr 05, 2023 0.1798 0.1819 0.1650 0.1650 1,231 -0.01(-2.94%)
Apr 04, 2023 0.1910 0.1910 0.1700 0.1700 6,802 -0.03(-14.57%)
Apr 03, 2023 0.1800 0.1990 0.1800 0.1990 9,075 +0.03(+20.61%)
Mar 31, 2023 0.1900 0.1900 0.1650 0.1650 7,088 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1900 0.1500 0.1650 9,621 +0.02(+10.00%)
Mar 29, 2023 0.1900 0.1900 0.1500 0.1500 32,758 -0.02(-11.66%)
Mar 28, 2023 0.1600 0.1900 0.1600 0.1698 12,680 +0.01(+6.13%)
Mar 27, 2023 0.1700 0.1700 0.1600 0.1600 13,967 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 10,908 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 4,896 -0.04(-19.96%)
Mar 22, 2023 0.1600 0.1999 0.1600 0.1999 34,134 +0.04(+24.94%)
Mar 21, 2023 0.1650 0.1650 0.1600 0.1600 8,818 -0.00(-1.23%)
Mar 20, 2023 0.1650 0.1650 0.1600 0.1620 1,800 +0.00(+1.25%)
Mar 17, 2023 0.1600 0.1650 0.1600 0.1600 4,695 +0.00(+0.00%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 400 -0.00(-0.19%)
Mar 15, 2023 0.1650 0.1650 0.1603 0.1603 200 -0.00(-2.85%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1650 1,179 +0.01(+3.13%)
Mar 13, 2023 0.1699 0.1699 0.1600 0.1600 6,575 +0.01(+6.67%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 470 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 10,204 +0.00(+0.00%)
Mar 06, 2023 0.1799 0.1799 0.1500 0.1600 37,258 +0.01(+6.67%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,486 +0.00(+0.00%)
Mar 02, 2023 0.1650 0.1650 0.1500 0.1500 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.