Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0034 0.0030 0.0030 680,000 -0.00(-14.29%)
Apr 26, 2023 0.0031 0.0037 0.0031 0.0035 1,224,993 +0.00(+12.90%)
Apr 25, 2023 0.0034 0.0037 0.0031 0.0031 310,100 -0.00(-8.82%)
Apr 24, 2023 0.0037 0.0037 0.0034 0.0034 50,531 -0.00(-8.11%)
Apr 21, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0037 0 +0.00(+8.82%)
Apr 17, 2023 0.0034 0 -0.00(-12.82%)
Apr 14, 2023 0.0040 0.0040 0.0039 0.0039 330,700 +0.00(+11.43%)
Apr 13, 2023 0.0031 0.0035 0.0031 0.0035 300 +0.00(+16.67%)
Apr 12, 2023 0.0035 0.0038 0.0030 0.0030 476,268 -0.00(-14.29%)
Apr 11, 2023 0.0030 0.0035 0.0029 0.0035 369,900 +0.00(+2.94%)
Apr 10, 2023 0.0030 0.0040 0.0030 0.0034 210,000 +0.00(+17.24%)
Apr 06, 2023 0.0032 0.0032 0.0029 0.0029 100,500 +0.00(+0.00%)
Apr 05, 2023 0.0030 0.0032 0.0029 0.0029 260,600 -0.00(-3.33%)
Apr 04, 2023 0.0032 0.0035 0.0030 0.0030 210,701 -0.00(-16.67%)
Mar 31, 2023 0.0036 5 -0.00(-2.70%)
Mar 30, 2023 0.0034 0.0037 0.0034 0.0037 1,000,247 +0.00(+2.78%)
Mar 29, 2023 0.0040 0.0040 0.0036 0.0036 34,699 -0.00(-2.70%)
Mar 28, 2023 0.0040 0.0040 0.0037 0.0037 150,002 -0.00(-13.95%)
Mar 27, 2023 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0043 0.0043 0.0040 0.0043 57,483 +0.00(+7.50%)
Mar 23, 2023 0.0042 0.0042 0.0040 0.0040 17,017 -0.00(-6.98%)
Mar 20, 2023 0.0043 17 -0.00(-2.27%)
Mar 17, 2023 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+10.00%)
Mar 16, 2023 0.0044 0.0044 0.0040 0.0040 58,000 +0.00(+0.00%)
Mar 14, 2023 0.0040 0 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0040 0.0040 0.0040 12,050 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0046 0.0040 0.0040 86,000 -0.00(-6.98%)
Mar 09, 2023 0.0042 0.0043 0.0041 0.0043 43,000 +0.00(+0.00%)
Mar 08, 2023 0.0045 0.0045 0.0042 0.0043 158,002 +0.00(+0.00%)
Mar 06, 2023 0.0043 0 -0.00(-12.24%)
Mar 03, 2023 0.0053 0.0053 0.0042 0.0049 910,509 -0.00(-7.55%)
Mar 02, 2023 0.0053 0.0053 0.0053 0.0053 15,000 +0.00(+0.00%)
Mar 01, 2023 0.0059 0.0059 0.0053 0.0053 70,000 -0.00(-11.67%)
Feb 27, 2023 0.0060 0 -0.00(-6.25%)
Feb 24, 2023 0.0060 0.0064 0.0052 0.0064 257,500 +0.00(+10.34%)
Feb 23, 2023 0.0058 0.0062 0.0058 0.0058 11,625 -0.00(-4.92%)
Feb 22, 2023 0.0060 0.0061 0.0060 0.0061 108,694 +0.00(+1.67%)
Feb 21, 2023 0.0063 0.0063 0.0060 0.0060 41,599 -0.00(-3.23%)
Feb 17, 2023 0.0060 0.0062 0.0060 0.0062 15,000 +0.00(+3.33%)
Feb 16, 2023 0.0061 0.0061 0.0060 0.0060 4,420 +0.00(+3.45%)
Feb 15, 2023 0.0075 0.0080 0.0058 0.0058 2,927,932 -0.00(-20.55%)
Feb 14, 2023 0.0073 0.0075 0.0070 0.0073 353,928 +0.00(+4.29%)
Feb 13, 2023 0.0067 0.0070 0.0067 0.0070 544,576 +0.00(+11.11%)
Feb 10, 2023 0.0063 0.0063 0.0063 0.0063 100 -0.00(-7.35%)
Feb 09, 2023 0.0058 0.0068 0.0058 0.0068 14,000 +0.00(+17.24%)
Feb 08, 2023 0.0061 0.0061 0.0058 0.0058 370,000 -0.00(-1.69%)
Feb 07, 2023 0.0059 0.0059 0.0059 0.0059 25,000 -0.00(-15.71%)
Feb 06, 2023 0.0058 0.0070 0.0058 0.0070 64,944 +0.00(+11.11%)
Feb 03, 2023 0.0065 0.0065 0.0060 0.0063 10,385 -0.00(-3.08%)
Feb 02, 2023 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.