Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.910 9.948 9.891 9.939 33,071 +0.09(+0.87%)
Mar 30, 2023 9.767 9.872 9.767 9.853 45,348 +0.12(+1.28%)
Mar 29, 2023 9.690 9.767 9.690 9.729 70,347 +0.01(+0.11%)
Mar 28, 2023 9.719 9.748 9.709 9.718 65,007 +0.04(+0.38%)
Mar 27, 2023 9.652 9.786 9.652 9.681 53,150 -0.02(-0.20%)
Mar 24, 2023 9.671 9.710 9.662 9.700 80,189 +0.05(+0.50%)
Mar 23, 2023 9.681 9.710 9.633 9.652 49,327 -0.08(-0.79%)
Mar 22, 2023 9.700 9.748 9.633 9.729 87,820 +0.04(+0.39%)
Mar 21, 2023 9.767 9.767 9.662 9.690 45,811 -0.01(-0.10%)
Mar 20, 2023 9.786 9.786 9.690 9.700 46,028 -0.10(-0.98%)
Mar 17, 2023 9.815 9.829 9.796 9.796 16,550 -0.02(-0.19%)
Mar 16, 2023 9.738 9.834 9.738 9.815 28,948 +0.02(+0.20%)
Mar 15, 2023 9.862 9.862 9.721 9.796 43,491 +0.01(+0.10%)
Mar 14, 2023 9.786 9.882 9.757 9.786 56,595 +0.06(+0.59%)
Mar 13, 2023 9.661 9.785 9.648 9.728 170,238 +0.06(+0.59%)
Mar 10, 2023 9.738 9.757 9.657 9.671 168,331 +0.00(+0.00%)
Mar 09, 2023 9.661 9.738 9.661 9.671 60,173 +0.05(+0.50%)
Mar 08, 2023 9.642 9.719 9.566 9.623 47,152 -0.01(-0.10%)
Mar 07, 2023 9.728 9.747 9.614 9.633 50,191 -0.04(-0.39%)
Mar 06, 2023 9.757 9.795 9.671 9.671 50,811 -0.09(-0.88%)
Mar 03, 2023 9.766 9.833 9.757 9.757 45,145 +0.02(+0.20%)
Mar 02, 2023 9.833 9.843 9.728 9.738 63,669 -0.19(-1.92%)
Mar 01, 2023 9.919 9.947 9.843 9.928 49,738 +0.01(+0.10%)
Feb 28, 2023 9.890 9.995 9.881 9.919 30,182 +0.01(+0.10%)
Feb 27, 2023 9.919 10.00 9.881 9.909 36,988 +0.01(+0.10%)
Feb 24, 2023 10.06 10.06 9.814 9.900 66,980 -0.18(-1.80%)
Feb 23, 2023 10.08 10.18 9.957 10.08 58,596 +0.00(+0.00%)
Feb 22, 2023 10.15 10.16 10.06 10.08 34,502 +0.04(+0.38%)
Feb 21, 2023 10.12 10.12 10.00 10.04 38,179 -0.08(-0.75%)
Feb 17, 2023 10.20 10.20 10.11 10.12 26,564 -0.10(-1.03%)
Feb 16, 2023 10.41 10.43 10.22 10.22 47,650 -0.28(-2.63%)
Feb 15, 2023 10.32 10.56 10.25 10.50 245,673 +0.18(+1.76%)
Feb 14, 2023 10.35 10.38 10.27 10.32 65,044 -0.03(-0.30%)
Feb 13, 2023 10.39 10.46 10.23 10.35 48,896 -0.03(-0.27%)
Feb 10, 2023 10.43 10.43 10.36 10.38 27,546 -0.04(-0.36%)
Feb 09, 2023 10.54 10.55 10.42 10.42 24,514 -0.11(-1.08%)
Feb 08, 2023 10.56 10.56 10.51 10.53 29,697 -0.02(-0.18%)
Feb 07, 2023 10.55 10.58 10.46 10.55 52,997 +0.03(+0.27%)
Feb 06, 2023 10.61 10.63 10.50 10.52 51,869 -0.10(-0.89%)
Feb 03, 2023 10.66 10.73 10.55 10.62 142,851 -0.09(-0.89%)
Feb 02, 2023 10.73 10.78 10.68 10.71 80,206 +0.05(+0.45%)
Feb 01, 2023 10.64 10.66 10.59 10.66 40,941 +0.06(+0.54%)
Jan 31, 2023 10.57 10.62 10.54 10.61 40,443 +0.09(+0.81%)
Jan 30, 2023 10.46 10.59 10.46 10.52 78,632 +0.05(+0.45%)
Jan 27, 2023 10.48 10.52 10.44 10.47 28,997 -0.04(-0.36%)
Jan 26, 2023 10.48 10.54 10.45 10.51 46,156 +0.07(+0.64%)
Jan 25, 2023 10.55 10.55 10.40 10.44 34,921 -0.07(-0.63%)
Jan 24, 2023 10.49 10.58 10.45 10.51 54,187 +0.05(+0.45%)
Jan 23, 2023 10.43 10.52 10.40 10.46 52,130 +0.02(+0.18%)
Jan 20, 2023 10.52 10.52 10.38 10.44 92,883 -0.15(-1.43%)
Jan 19, 2023 10.30 10.64 10.30 10.60 49,184 +0.30(+2.95%)
Jan 18, 2023 10.15 10.32 10.13 10.29 66,649 +0.17(+1.66%)
Jan 17, 2023 10.07 10.15 10.07 10.12 32,165 +0.04(+0.41%)
Jan 13, 2023 10.14 10.16 10.08 10.08 17,471 -0.06(-0.56%)
Jan 12, 2023 10.06 10.14 10.04 10.14 77,251 +0.12(+1.21%)
Jan 11, 2023 9.973 10.05 9.921 10.02 25,427 +0.10(+1.05%)
Jan 10, 2023 9.944 10.02 9.897 9.916 43,668 -0.01(-0.10%)
Jan 09, 2023 9.840 9.925 9.793 9.925 36,377 +0.13(+1.35%)
Jan 06, 2023 9.717 9.793 9.698 9.793 28,897 +0.10(+1.07%)
Jan 05, 2023 9.746 9.764 9.679 9.689 63,748 -0.07(-0.68%)
Jan 04, 2023 9.727 9.764 9.670 9.755 53,643 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.