Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.31 10.37 10.29 10.36 88,522 +0.08(+0.77%)
Dec 28, 2023 10.35 10.37 10.27 10.28 70,706 -0.07(-0.66%)
Dec 27, 2023 10.34 10.44 10.34 10.35 83,400 +0.01(+0.09%)
Dec 26, 2023 10.48 10.48 10.31 10.34 96,644 -0.06(-0.57%)
Dec 22, 2023 10.62 10.62 10.35 10.40 99,303 -0.08(-0.75%)
Dec 21, 2023 10.39 10.51 10.39 10.48 80,189 +0.06(+0.57%)
Dec 20, 2023 10.36 10.43 10.36 10.42 128,102 +0.06(+0.57%)
Dec 19, 2023 10.34 10.39 10.31 10.36 73,926 +0.05(+0.48%)
Dec 18, 2023 10.30 10.33 10.27 10.31 33,221 +0.05(+0.48%)
Dec 15, 2023 10.30 10.30 10.23 10.26 81,410 +0.08(+0.77%)
Dec 14, 2023 10.14 10.18 10.11 10.18 58,026 +0.14(+1.40%)
Dec 13, 2023 9.982 10.05 9.923 10.04 68,015 +0.09(+0.89%)
Dec 12, 2023 9.963 9.992 9.923 9.953 33,784 -0.04(-0.39%)
Dec 11, 2023 10.01 10.03 9.963 9.992 24,213 +0.01(+0.10%)
Dec 08, 2023 10.00 10.06 9.943 9.982 79,772 +0.00(+0.00%)
Dec 07, 2023 9.972 10.10 9.963 9.982 109,231 -0.02(-0.20%)
Dec 06, 2023 10.15 10.15 9.933 10.00 68,257 -0.02(-0.20%)
Dec 05, 2023 10.07 10.12 9.992 10.02 51,942 -0.01(-0.10%)
Dec 04, 2023 10.06 10.11 9.982 10.03 66,908 -0.01(-0.10%)
Dec 01, 2023 9.923 10.07 9.874 10.04 41,974 +0.17(+1.69%)
Nov 30, 2023 9.874 9.914 9.850 9.874 59,706 +0.00(+0.00%)
Nov 29, 2023 9.767 9.894 9.767 9.874 43,710 +0.18(+1.82%)
Nov 28, 2023 9.757 9.777 9.571 9.698 257,922 -0.05(-0.50%)
Nov 27, 2023 9.816 9.816 9.708 9.747 35,695 -0.03(-0.30%)
Nov 24, 2023 9.737 9.796 9.718 9.777 35,106 +0.09(+0.91%)
Nov 22, 2023 9.669 9.698 9.649 9.688 31,880 +0.09(+0.92%)
Nov 21, 2023 9.541 9.610 9.541 9.600 33,128 +0.03(+0.31%)
Nov 20, 2023 9.463 9.630 9.463 9.571 83,621 +0.07(+0.72%)
Nov 17, 2023 9.610 9.622 9.483 9.502 68,705 -0.07(-0.72%)
Nov 16, 2023 9.502 9.581 9.502 9.571 27,229 +0.13(+1.35%)
Nov 15, 2023 9.404 9.493 9.394 9.443 60,771 +0.06(+0.63%)
Nov 14, 2023 9.238 9.385 9.238 9.385 30,468 +0.23(+2.47%)
Nov 13, 2023 9.120 9.169 9.120 9.159 49,208 +0.00(+0.00%)
Nov 10, 2023 9.276 9.276 9.139 9.159 10,560 -0.01(-0.11%)
Nov 09, 2023 9.315 9.315 9.159 9.169 56,401 -0.10(-1.05%)
Nov 08, 2023 9.130 9.344 9.130 9.266 107,117 +0.19(+2.04%)
Nov 07, 2023 9.012 9.208 9.012 9.081 133,696 +0.16(+1.75%)
Nov 06, 2023 8.895 8.993 8.877 8.925 90,510 -0.01(-0.11%)
Nov 03, 2023 8.837 8.973 8.828 8.934 49,454 +0.16(+1.78%)
Nov 02, 2023 8.700 8.817 8.690 8.778 81,129 +0.12(+1.35%)
Nov 01, 2023 8.573 8.680 8.549 8.661 43,812 +0.09(+1.03%)
Oct 31, 2023 8.456 8.593 8.456 8.573 91,694 +0.12(+1.39%)
Oct 30, 2023 8.446 8.505 8.436 8.456 70,586 +0.00(+0.00%)
Oct 27, 2023 8.397 8.456 8.397 8.456 70,007 +0.00(+0.00%)
Oct 26, 2023 8.475 8.476 8.427 8.456 61,728 -0.02(-0.25%)
Oct 25, 2023 8.544 8.553 8.475 8.477 59,178 -0.12(-1.45%)
Oct 24, 2023 8.495 8.651 8.490 8.602 110,047 +0.09(+1.03%)
Oct 23, 2023 8.485 8.544 8.475 8.514 44,653 -0.04(-0.46%)
Oct 20, 2023 8.524 8.602 8.524 8.553 53,469 +0.03(+0.34%)
Oct 19, 2023 8.544 8.593 8.510 8.524 48,814 -0.05(-0.57%)
Oct 18, 2023 8.651 8.671 8.534 8.573 34,784 -0.11(-1.27%)
Oct 17, 2023 8.651 8.719 8.651 8.683 45,951 -0.06(-0.64%)
Oct 16, 2023 8.788 8.788 8.700 8.739 35,747 -0.04(-0.44%)
Oct 13, 2023 8.846 8.846 8.778 8.778 16,933 +0.02(+0.22%)
Oct 12, 2023 8.739 8.826 8.739 8.759 42,350 -0.04(-0.43%)
Oct 11, 2023 8.778 8.857 8.768 8.797 53,070 +0.08(+0.89%)
Oct 10, 2023 8.719 8.758 8.647 8.719 27,905 +0.00(+0.00%)
Oct 09, 2023 8.573 8.719 8.573 8.719 105,306 +0.08(+0.90%)
Oct 06, 2023 8.583 8.680 8.583 8.641 66,194 -0.03(-0.34%)
Oct 05, 2023 8.680 8.748 8.661 8.670 57,350 -0.04(-0.45%)
Oct 04, 2023 8.690 8.748 8.690 8.709 49,789 +0.05(+0.56%)
Oct 03, 2023 8.816 8.816 8.651 8.661 117,414 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.