Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0500 0 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0550 0.0500 0.0550 135,388 +0.00(+10.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 72,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0500 0.0500 216,000 -0.00(-9.09%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 1,255 -0.00(-8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 142,150 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0 -0.01(-7.69%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 1,727 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 39,153 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 46,400 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 375,200 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0650 0.0600 0.0650 152,002 +0.01(+8.33%)
Oct 31, 2023 0.0650 0.0650 0.0600 0.0600 500,000 -0.01(-14.29%)
Oct 30, 2023 0.0650 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 179,000 -0.01(-13.33%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0800 0.0800 454,000 -0.01(-5.88%)
Oct 23, 2023 0.0750 0.0850 0.0750 0.0850 276,000 +0.01(+13.33%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 115,600 +0.00(+7.14%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Oct 16, 2023 0.0750 0.0800 0.0700 0.0800 752,500 +0.01(+6.67%)
Oct 13, 2023 0.0850 0.0850 0.0750 0.0750 133,100 -0.01(-11.76%)
Oct 12, 2023 0.0850 0.1200 0.0850 0.0850 273,384 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 116,431 +0.01(+6.67%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 213,000 -0.01(-11.76%)
Oct 06, 2023 0.0850 0 +0.01(+13.33%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 99,847 -0.01(-6.25%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 88,002 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0800 208,000 -0.01(-5.88%)
Sep 29, 2023 0.0850 765 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0950 0.0850 0.0850 155,300 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 9,350 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 282,006 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 33,400 +0.01(+5.56%)
Sep 21, 2023 0.1100 0.1100 0.0900 0.0900 549,736 -0.02(-18.18%)
Sep 20, 2023 0.1050 0.1100 0.1000 0.1100 40,900 +0.00(+0.00%)
Sep 19, 2023 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1050 48,000 +0.01(+10.53%)
Sep 15, 2023 0.1050 0.1050 0.0900 0.0950 444,020 -0.01(-9.52%)
Sep 14, 2023 0.1050 0.1100 0.1050 0.1050 43,225 -0.01(-4.55%)
Sep 13, 2023 0.1050 0.1100 0.1000 0.1100 509,119 +0.01(+4.76%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Sep 11, 2023 0.1100 0.1100 0.1000 0.1000 270,000 -0.01(-9.09%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 86,002 +0.00(+0.00%)
Sep 07, 2023 0.1150 0.1150 0.1100 0.1100 144,886 -0.01(-8.33%)
Sep 06, 2023 0.1250 0.1250 0.1200 0.1200 25,125 +0.00(+0.00%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 296,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.