Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.30 -0.25 (-1.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.45 13.45 13.45 13.45 125 +1.25(+10.26%)
Oct 26, 2023 12.20 0 -0.85(-6.53%)
Oct 24, 2023 13.05 0 +0.33(+2.59%)
Oct 20, 2023 12.72 0 -0.44(-3.33%)
Oct 19, 2023 13.23 13.23 13.16 13.16 2,224 -0.51(-3.74%)
Oct 16, 2023 13.67 0 -0.07(-0.51%)
Oct 13, 2023 13.74 13.74 13.74 13.74 100 -0.24(-1.75%)
Oct 12, 2023 14.38 14.38 13.98 13.98 280 -0.34(-2.34%)
Oct 11, 2023 14.32 14.45 14.32 14.32 340 -0.16(-1.14%)
Oct 10, 2023 14.48 14.48 14.48 14.48 27 +0.38(+2.73%)
Oct 09, 2023 13.90 14.10 13.90 14.10 2,570 -0.15(-1.05%)
Oct 06, 2023 13.65 14.25 13.33 14.25 10,200 -0.09(-0.63%)
Oct 05, 2023 14.90 15.18 13.80 14.34 1,656 -4.66(-24.53%)
Oct 04, 2023 22.39 22.39 18.76 19.00 3,115 -3.55(-15.74%)
Oct 03, 2023 22.38 22.55 22.38 22.55 115 -1.57(-6.51%)
Sep 27, 2023 24.12 0 -0.34(-1.37%)
Sep 21, 2023 24.46 0 -0.44(-1.78%)
Sep 13, 2023 24.90 0 -2.05(-7.61%)
Sep 11, 2023 26.95 0 +1.50(+5.89%)
Sep 08, 2023 25.45 25.45 25.45 25.45 100 -0.75(-2.86%)
Sep 07, 2023 26.20 26.20 26.20 26.20 50 -0.79(-2.93%)
Aug 30, 2023 26.99 0 +0.07(+0.26%)
Aug 23, 2023 26.92 0 +0.59(+2.24%)
Aug 21, 2023 26.33 0 +0.15(+0.57%)
Aug 18, 2023 27.00 27.00 26.18 26.18 407 -1.58(-5.69%)
Aug 16, 2023 27.76 0 +0.34(+1.25%)
Aug 14, 2023 27.42 0 -2.36(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.