Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0320 0 +0.00(+6.67%)
Jan 23, 2023 0.0300 0 -0.01(-14.29%)
Jan 18, 2023 0.0350 0 -0.00(-9.56%)
Jan 13, 2023 0.0387 0 -0.00(-0.26%)
Jan 11, 2023 0.0388 0 +0.01(+17.22%)
Dec 30, 2022 0.0331 0 +0.00(+0.00%)
Dec 29, 2022 0.0331 0.0331 0.0331 0.0331 2,500 -0.01(-14.47%)
Dec 28, 2022 0.0388 0.0388 0.0300 0.0387 5,514 +0.01(+29.00%)
Dec 27, 2022 0.0300 0.0300 0.0300 0.0300 1,575 -0.00(-0.33%)
Dec 21, 2022 0.0301 0 -0.01(-23.60%)
Dec 16, 2022 0.0394 0 +0.01(+17.96%)
Dec 14, 2022 0.0334 0 -0.01(-22.69%)
Dec 07, 2022 0.0432 0 -0.00(-0.23%)
Dec 06, 2022 0.0310 0.0433 0.0310 0.0433 13,000 -0.00(-5.87%)
Nov 30, 2022 0.0460 0 +0.01(+15.00%)
Nov 29, 2022 0.0310 0.0400 0.0310 0.0400 2,200 +0.00(+0.76%)
Nov 17, 2022 0.0397 0 -0.01(-11.78%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-4.26%)
Nov 14, 2022 0.0470 0 -0.00(-1.88%)
Nov 10, 2022 0.0479 0 -0.00(-0.21%)
Nov 09, 2022 0.0440 0.0489 0.0260 0.0480 26,800 +0.01(+20.00%)
Nov 08, 2022 0.0380 0.0445 0.0380 0.0400 151,600 +0.00(+0.00%)
Nov 07, 2022 0.0368 0.0400 0.0355 0.0400 23,180 +0.00(+8.70%)
Nov 04, 2022 0.0309 0.0368 0.0309 0.0368 43,000 +0.00(+15.36%)
Nov 03, 2022 0.0314 0.0357 0.0314 0.0319 1,385 +0.00(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.