Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Jan 30, 2023 0.0150 0.0200 0.0150 0.0150 120,970 -0.01(-25.00%)
Jan 27, 2023 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 27,100 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 30,001 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 1,423 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0150 0.0200 17,575 +0.01(+33.33%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,020 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 329,975 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 1,415 +0.01(+33.33%)
Jan 04, 2023 0.0015 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 32,200 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 65,075 +0.01(+33.33%)
Dec 28, 2022 0.0100 0.0150 0.0100 0.0150 532,250 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 2,081,700 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 94,550 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 362,997 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 103,061 -0.01(-25.00%)
Dec 15, 2022 0.0200 0.0200 575 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 11,062 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 56,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 349,757 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 536,250 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 78,702 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 8,500 +0.01(+25.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0200 194,076 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 290,344 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 1,360,943 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0250 173,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 43,600 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 308,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0250 321,008 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 164,555 -0.01(-20.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0250 311,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 274,500 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0180 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 97,864 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 293,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.