Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.53 10.57 10.50 10.56 40,605 +0.09(+0.81%)
Jan 30, 2023 10.42 10.54 10.42 10.48 78,947 +0.05(+0.45%)
Jan 27, 2023 10.44 10.48 10.39 10.43 29,113 -0.04(-0.36%)
Jan 26, 2023 10.44 10.50 10.41 10.47 46,341 +0.07(+0.64%)
Jan 25, 2023 10.51 10.51 10.36 10.40 35,061 -0.07(-0.63%)
Jan 24, 2023 10.45 10.54 10.41 10.47 54,404 +0.05(+0.45%)
Jan 23, 2023 10.38 10.48 10.36 10.42 52,339 +0.02(+0.18%)
Jan 20, 2023 10.48 10.48 10.34 10.40 93,255 -0.15(-1.43%)
Jan 19, 2023 10.26 10.60 10.26 10.55 49,381 +0.30(+2.95%)
Jan 18, 2023 10.11 10.28 10.09 10.25 66,916 +0.17(+1.66%)
Jan 17, 2023 10.03 10.11 10.03 10.08 32,294 +0.04(+0.41%)
Jan 13, 2023 10.10 10.12 10.04 10.04 17,541 -0.06(-0.56%)
Jan 12, 2023 10.02 10.10 9.996 10.10 77,561 +0.12(+1.21%)
Jan 11, 2023 9.933 10.01 9.881 9.980 25,529 +0.10(+1.05%)
Jan 10, 2023 9.905 9.980 9.857 9.876 43,843 -0.01(-0.10%)
Jan 09, 2023 9.801 9.886 9.754 9.886 36,522 +0.13(+1.35%)
Jan 06, 2023 9.678 9.754 9.660 9.754 29,013 +0.10(+1.07%)
Jan 05, 2023 9.707 9.726 9.641 9.650 64,004 -0.07(-0.68%)
Jan 04, 2023 9.688 9.726 9.632 9.716 53,858 +0.09(+0.98%)
Jan 03, 2023 9.556 9.659 9.499 9.622 59,106 +0.13(+1.39%)
Dec 30, 2022 9.443 9.528 9.443 9.490 155,714 -0.02(-0.20%)
Dec 29, 2022 9.452 9.518 9.405 9.509 192,299 +0.09(+1.00%)
Dec 28, 2022 9.424 9.490 9.415 9.415 133,258 -0.01(-0.10%)
Dec 27, 2022 9.396 9.471 9.395 9.424 169,475 +0.03(+0.35%)
Dec 23, 2022 9.358 9.435 9.349 9.391 191,170 -0.02(-0.25%)
Dec 22, 2022 9.415 9.490 9.396 9.415 124,497 -0.08(-0.79%)
Dec 21, 2022 9.518 9.575 9.462 9.490 141,217 -0.05(-0.49%)
Dec 20, 2022 9.546 9.579 9.499 9.537 187,430 -0.04(-0.39%)
Dec 19, 2022 9.678 9.763 9.546 9.575 83,483 -0.11(-1.17%)
Dec 16, 2022 9.754 9.754 9.660 9.688 86,465 -0.12(-1.20%)
Dec 15, 2022 9.707 9.810 9.660 9.806 98,678 +0.07(+0.70%)
Dec 14, 2022 9.606 9.737 9.596 9.737 75,569 +0.09(+0.97%)
Dec 13, 2022 9.803 9.953 9.615 9.643 111,080 -0.07(-0.68%)
Dec 12, 2022 9.737 9.897 9.709 9.709 93,647 -0.03(-0.29%)
Dec 09, 2022 9.784 9.822 9.719 9.737 52,280 -0.08(-0.77%)
Dec 08, 2022 9.878 10.03 9.747 9.812 184,058 -0.17(-1.69%)
Dec 07, 2022 9.897 10.06 9.897 9.981 71,643 +0.05(+0.47%)
Dec 06, 2022 9.906 9.944 9.850 9.934 76,779 +0.07(+0.67%)
Dec 05, 2022 9.897 9.925 9.803 9.869 214,464 +0.00(+0.00%)
Dec 02, 2022 9.822 9.934 9.812 9.869 72,419 +0.00(+0.00%)
Dec 01, 2022 9.897 9.953 9.822 9.869 97,882 -0.01(-0.10%)
Nov 30, 2022 9.737 9.878 9.700 9.878 79,229 +0.21(+2.14%)
Nov 29, 2022 9.653 9.756 9.615 9.672 134,493 +0.05(+0.55%)
Nov 28, 2022 9.643 9.690 9.587 9.619 66,268 +0.02(+0.23%)
Nov 25, 2022 9.615 9.615 9.549 9.596 32,350 +0.00(+0.00%)
Nov 23, 2022 9.531 9.625 9.521 9.596 87,933 +0.09(+0.99%)
Nov 22, 2022 9.390 9.615 9.390 9.503 182,064 +0.15(+1.66%)
Nov 21, 2022 9.202 9.371 9.202 9.348 122,277 +0.10(+1.07%)
Nov 18, 2022 9.221 9.258 9.202 9.249 111,310 +0.09(+1.03%)
Nov 17, 2022 9.071 9.174 9.071 9.155 181,311 +0.08(+0.93%)
Nov 16, 2022 8.949 9.071 8.949 9.071 161,216 +0.15(+1.68%)
Nov 15, 2022 8.958 9.042 8.873 8.920 133,321 +0.09(+1.06%)
Nov 14, 2022 9.089 9.099 8.808 8.826 104,801 -0.20(-2.21%)
Nov 11, 2022 8.923 9.129 8.848 9.026 113,850 +0.09(+1.05%)
Nov 10, 2022 8.755 8.942 8.755 8.932 120,376 +0.27(+3.13%)
Nov 09, 2022 8.624 8.699 8.568 8.661 158,027 +0.03(+0.33%)
Nov 08, 2022 8.680 8.699 8.624 8.633 104,944 +0.03(+0.33%)
Nov 07, 2022 8.624 8.708 8.605 8.605 77,825 -0.04(-0.43%)
Nov 04, 2022 8.671 8.736 8.586 8.643 66,597 +0.03(+0.38%)
Nov 03, 2022 8.643 8.643 8.577 8.610 89,960 -0.02(-0.27%)
Nov 02, 2022 8.568 8.666 8.549 8.633 111,682 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.