Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0050 0 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0050 256,009 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 15,187 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 34,060 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,110 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,250 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 153,584 +0.01(+100.00%)
Apr 05, 2023 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 900 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 190 -0.01(-50.00%)
Feb 01, 2023 0.0100 0.0200 0.0100 0.0200 449,125 +0.01(+100.00%)
Jan 26, 2023 0.0100 0 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0050 49 -0.01(-50.00%)
Jan 13, 2023 0.0100 30 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 2 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 4,166 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 19,092 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 311,745 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 24,500 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 150 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 10,169 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0100 0.0050 0.0100 77,000 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 45 +0.00(+0.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Nov 23, 2022 0.0050 0 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 246,750 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 17,859 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 16,250 -0.01(-50.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 44,000 -0.00(-33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 614,475 -0.00(-33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 59,577 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0100 0.0100 121,207 -0.00(-33.33%)
Oct 25, 2022 0.0200 0.0200 0.0050 0.0150 670,550 -0.01(-40.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 20,400 -0.01(-28.57%)
Oct 18, 2022 0.0400 0.0400 0.0300 0.0350 16,323 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.01(+50.00%)
Oct 04, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 12,827 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Sep 20, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 14,575 -0.02(-40.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 540 -0.01(-10.00%)
Sep 02, 2022 0.0500 800 +0.04(+233.33%)
Aug 26, 2022 0.0150 150 -0.02(-57.14%)
Aug 24, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2022 0.0500 0.0500 0.0450 0.0450 4,275 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 9,237 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.02(+33.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 4,154 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0600 0.0400 0.0600 99,000 +0.01(+20.00%)
Jul 20, 2022 0.0350 0.0500 0.0300 0.0500 317,585 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 17 +0.01(+28.57%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 12,300 -0.01(-22.22%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 40,557 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.