Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2023 0.0100 0.0200 0.0100 0.0100 77,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 72,750 +0.01(+100.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 01, 2023 0.0050 0 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0050 256,009 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 15,187 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 34,060 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,110 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,250 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 153,584 +0.01(+100.00%)
Apr 05, 2023 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 900 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 190 -0.01(-50.00%)
Feb 01, 2023 0.0100 0.0200 0.0100 0.0200 449,125 +0.01(+100.00%)
Jan 26, 2023 0.0100 0 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0050 49 -0.01(-50.00%)
Jan 13, 2023 0.0100 30 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 2 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 4,166 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 19,092 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 311,745 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 24,500 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 150 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 10,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.