Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.62	137.28	136.31	137.16	418,260	+0.22(+0.16%)
Dec 28, 2023	137.14	137.84	136.78	136.94	437,105	+0.08(+0.06%)
Dec 27, 2023	135.86	136.87	135.25	136.86	652,014	+0.82(+0.60%)
Dec 26, 2023	135.57	136.41	135.24	136.04	469,518	+0.02(+0.01%)
Dec 22, 2023	135.98	136.49	135.40	136.02	410,262	+0.70(+0.51%)
Dec 21, 2023	134.48	135.41	133.84	135.33	672,003	+1.26(+0.94%)
Dec 20, 2023	135.97	135.97	133.98	134.06	721,702	-1.67(-1.23%)
Dec 19, 2023	135.34	136.13	133.91	135.73	903,440	+0.63(+0.46%)
Dec 18, 2023	135.07	135.97	134.33	135.11	688,328	+0.79(+0.59%)
Dec 15, 2023	135.59	136.45	133.94	134.32	1,816,778	-2.22(-1.63%)
Dec 14, 2023	141.25	141.25	135.36	136.54	2,087,183	-3.84(-2.73%)
Dec 13, 2023	139.38	140.38	138.76	140.38	1,083,627	+1.70(+1.23%)
Dec 12, 2023	138.77	140.51	137.92	138.68	991,449	+2.46(+1.80%)
Dec 11, 2023	135.59	136.37	134.44	136.22	791,002	+1.02(+0.76%)
Dec 08, 2023	134.72	135.53	134.48	135.20	723,120	+0.69(+0.51%)
Dec 07, 2023	135.01	135.04	133.62	134.51	887,649	+0.30(+0.22%)
Dec 06, 2023	133.95	134.75	133.37	134.21	791,873	+0.03(+0.02%)
Dec 05, 2023	136.55	136.55	134.13	134.18	754,749	-2.59(-1.89%)
Dec 04, 2023	135.31	136.89	135.14	136.77	875,604	+1.31(+0.97%)
Dec 01, 2023	136.63	136.66	135.20	135.46	1,157,469	-1.05(-0.77%)
Nov 30, 2023	134.81	136.60	133.92	136.51	1,298,500	+1.95(+1.45%)
Nov 29, 2023	134.82	135.89	134.25	134.56	586,261	-0.45(-0.33%)
Nov 28, 2023	134.85	135.90	133.57	135.01	808,371	+0.41(+0.30%)
Nov 27, 2023	134.83	135.66	133.80	134.60	834,300	-0.23(-0.17%)
Nov 24, 2023	135.18	135.18	134.13	134.83	381,401	-0.21(-0.15%)
Nov 22, 2023	134.06	135.32	134.06	135.04	661,575	+1.42(+1.07%)
Nov 21, 2023	134.53	134.87	133.49	133.62	1,086,165	-0.53(-0.39%)
Nov 20, 2023	133.46	134.76	133.05	134.14	790,029	-0.04(-0.03%)
Nov 17, 2023	134.84	135.23	133.54	134.18	854,043	-0.04(-0.03%)
Nov 16, 2023	134.93	135.20	133.69	134.22	1,209,166	-0.52(-0.38%)
Nov 15, 2023	133.03	135.49	132.93	134.74	1,464,643	+1.66(+1.25%)
Nov 14, 2023	131.95	133.18	131.08	133.08	1,010,709	+1.42(+1.08%)
Nov 13, 2023	132.20	132.30	131.00	131.66	676,093	-0.47(-0.35%)
Nov 10, 2023	131.69	132.31	130.73	132.12	594,561	+1.17(+0.90%)
Nov 09, 2023	132.56	132.98	130.84	130.95	775,415	-1.82(-1.37%)
Nov 08, 2023	133.08	133.18	131.59	132.77	730,845	+0.59(+0.44%)
Nov 07, 2023	133.42	133.48	132.03	132.18	640,599	-1.00(-0.75%)
Nov 06, 2023	133.04	134.56	132.36	133.19	876,215	-0.02(-0.02%)
Nov 03, 2023	131.90	134.47	131.00	133.21	871,368	+2.57(+1.96%)
Nov 02, 2023	130.95	131.93	130.06	130.64	1,003,659	-1.19(-0.91%)
Nov 01, 2023	129.49	132.50	129.40	131.84	1,208,608	+2.42(+1.87%)
Oct 31, 2023	129.16	130.75	127.83	129.42	974,565	+0.69(+0.53%)
Oct 30, 2023	127.28	130.37	126.44	128.73	1,320,275	+1.72(+1.36%)
Oct 27, 2023	130.07	130.72	126.93	127.01	1,101,543	-3.56(-2.73%)
Oct 26, 2023	124.65	130.82	124.40	130.57	2,474,545	+5.76(+4.61%)
Oct 25, 2023	121.20	125.13	120.96	124.81	1,641,769	+1.88(+1.53%)
Oct 24, 2023	122.02	123.39	120.24	122.93	1,526,355	+2.12(+1.75%)
Oct 23, 2023	121.91	123.90	120.70	120.81	1,950,573	-2.27(-1.84%)
Oct 20, 2023	123.02	124.65	122.20	123.08	1,294,226	+0.90(+0.73%)
Oct 19, 2023	122.20	123.27	121.19	122.19	850,308	+0.04(+0.03%)
Oct 18, 2023	122.97	123.23	122.02	122.15	909,299	-0.50(-0.41%)
Oct 17, 2023	121.75	123.37	121.45	122.64	635,291	+0.48(+0.39%)
Oct 16, 2023	121.86	122.87	121.27	122.17	694,971	+0.31(+0.25%)
Oct 13, 2023	120.13	122.53	120.13	121.86	922,568	+1.87(+1.56%)
Oct 12, 2023	121.79	121.79	119.47	119.99	818,134	-2.10(-1.72%)
Oct 11, 2023	122.20	122.49	121.48	122.09	522,274	-1.03(-0.84%)
Oct 10, 2023	124.11	124.64	122.99	123.12	818,190	-1.05(-0.85%)
Oct 09, 2023	123.35	124.32	122.83	124.17	558,821	+0.56(+0.45%)
Oct 06, 2023	122.10	124.45	121.84	123.62	832,195	+1.27(+1.04%)
Oct 05, 2023	121.52	122.52	120.74	122.34	1,186,314	+1.11(+0.92%)
Oct 04, 2023	119.95	121.54	119.26	121.23	987,524	+1.53(+1.28%)
Oct 03, 2023	119.08	120.37	118.85	119.70	714,020	+0.12(+0.10%)
Oct 02, 2023	119.92	119.97	118.27	119.58	638,275	-0.94(-0.78%)
Sep 29, 2023	122.08	122.70	120.39	120.52	816,303	-1.47(-1.21%)
Sep 28, 2023	122.53	124.06	121.68	121.99	619,182	-0.05(-0.04%)
Sep 27, 2023	123.23	123.28	121.35	122.04	759,051	-1.17(-0.95%)
Sep 26, 2023	122.70	124.39	122.70	123.21	698,291	+0.28(+0.22%)
Sep 25, 2023	121.65	122.96	122.33	122.93	665,535	+0.81(+0.66%)
Sep 22, 2023	121.86	122.73	121.75	122.12	779,209	-0.04(-0.03%)
Sep 21, 2023	123.18	123.72	122.00	122.16	1,017,432	-1.47(-1.19%)
Sep 20, 2023	124.73	124.80	123.33	123.63	1,125,964	-0.55(-0.45%)
Sep 19, 2023	124.65	125.72	123.93	124.19	802,473	-0.22(-0.17%)
Sep 18, 2023	125.06	125.41	124.17	124.41	832,253	-0.42(-0.34%)
Sep 15, 2023	125.87	126.35	124.57	124.83	1,083,608	-1.12(-0.89%)
Sep 14, 2023	127.34	127.86	125.06	125.95	744,919	-0.77(-0.61%)
Sep 13, 2023	126.11	127.35	125.21	126.72	607,513	+0.89(+0.71%)
Sep 12, 2023	125.36	126.25	125.05	125.83	585,167	+0.51(+0.41%)
Sep 11, 2023	125.49	126.55	125.12	125.31	527,562	-0.31(-0.24%)
Sep 08, 2023	125.50	126.43	125.24	125.62	831,109	-0.09(-0.07%)
Sep 07, 2023	126.17	126.88	125.26	125.71	907,685	-0.03(-0.02%)
Sep 06, 2023	125.33	126.22	124.15	125.74	733,174	-0.10(-0.08%)
Sep 05, 2023	128.65	128.65	125.62	125.84	879,754	-3.24(-2.51%)
Sep 01, 2023	130.57	130.69	128.65	129.08	703,098	-0.97(-0.75%)
Aug 31, 2023	133.58	133.66	130.00	130.05	1,218,215	-3.15(-2.36%)
Aug 30, 2023	131.36	133.66	131.18	133.20	799,892	+2.25(+1.72%)
Aug 29, 2023	131.07	131.66	130.54	130.94	605,297	-0.04(-0.03%)
Aug 28, 2023	131.40	131.83	130.40	130.98	533,733	+0.05(+0.04%)
Aug 25, 2023	132.25	132.44	130.86	130.93	424,918	-0.82(-0.62%)
Aug 24, 2023	131.51	132.65	131.46	131.75	552,064	-0.20(-0.15%)
Aug 23, 2023	131.26	132.05	130.98	131.95	614,055	+1.03(+0.79%)
Aug 22, 2023	131.37	132.22	130.75	130.92	1,122,486	-0.50(-0.38%)
Aug 21, 2023	131.74	132.93	131.39	131.43	833,892	-0.60(-0.46%)
Aug 18, 2023	130.79	132.38	130.69	132.03	826,947	+1.25(+0.95%)
Aug 17, 2023	130.34	131.27	129.50	130.78	708,854	-0.12(-0.09%)
Aug 16, 2023	131.95	132.37	130.89	130.90	577,996	-1.16(-0.88%)
Aug 15, 2023	133.50	133.84	131.80	132.06	603,674	-1.61(-1.21%)
Aug 14, 2023	133.60	134.12	133.07	133.67	448,627	+0.15(+0.11%)
Aug 11, 2023	132.71	133.60	132.09	133.52	672,654	+0.88(+0.66%)
Aug 10, 2023	133.44	135.00	132.47	132.64	663,672	-1.21(-0.90%)
Aug 09, 2023	133.25	134.46	133.25	133.85	414,330	+0.41(+0.31%)
Aug 08, 2023	135.15	135.03	132.97	133.44	491,493	-1.67(-1.24%)
Aug 07, 2023	134.62	135.35	134.11	135.11	590,059	+0.95(+0.71%)
Aug 04, 2023	134.82	136.22	134.06	134.16	740,370	-1.03(-0.76%)
Aug 03, 2023	133.54	135.36	133.54	135.19	723,331	+1.91(+1.43%)
Aug 02, 2023	133.02	133.47	131.43	133.28	924,498	+0.16(+0.12%)
Aug 01, 2023	133.89	134.97	132.73	133.12	1,137,393	-0.60(-0.45%)
Jul 31, 2023	133.52	133.76	131.65	133.72	971,506	+0.71(+0.54%)
Jul 28, 2023	133.78	133.92	131.24	133.01	694,643	+0.13(+0.10%)
Jul 27, 2023	134.50	136.40	132.49	132.88	1,078,911	-1.86(-1.38%)
Jul 26, 2023	136.74	139.69	134.26	134.74	2,205,701	-8.58(-5.99%)
Jul 25, 2023	141.78	143.57	140.67	143.32	1,187,379	+0.89(+0.63%)
Jul 24, 2023	142.78	143.98	141.50	142.43	904,983	-0.35(-0.24%)
Jul 21, 2023	142.05	143.77	140.99	142.78	779,193	+0.76(+0.54%)
Jul 20, 2023	142.24	142.91	141.37	142.02	858,994	+0.49(+0.35%)
Jul 19, 2023	139.41	141.59	139.41	141.53	792,974	+2.71(+1.95%)
Jul 18, 2023	138.23	139.57	137.98	138.81	584,878	+0.44(+0.32%)
Jul 17, 2023	138.46	139.08	137.67	138.37	670,873	-0.52(-0.38%)
Jul 14, 2023	139.87	139.87	138.32	138.89	631,988	-0.34(-0.24%)
Jul 13, 2023	139.52	140.18	138.75	139.23	437,638	-0.17(-0.12%)
Jul 12, 2023	138.84	140.34	138.12	139.40	693,101	+0.65(+0.47%)
Jul 11, 2023	138.61	139.32	137.94	138.75	650,602	+0.52(+0.38%)
Jul 10, 2023	136.77	138.57	136.50	138.22	862,574	+1.45(+1.06%)
Jul 07, 2023	137.04	138.05	136.58	136.77	847,726	-0.46(-0.34%)
Jul 06, 2023	135.39	137.98	135.09	137.23	893,545	+1.25(+0.92%)
Jul 05, 2023	136.36	136.98	134.82	135.98	885,382	-0.94(-0.68%)
Jul 03, 2023	137.69	137.79	136.28	136.91	485,705	-1.39(-1.00%)
Jun 30, 2023	139.70	139.70	137.40	138.30	1,132,215	-0.57(-0.41%)
Jun 29, 2023	138.63	139.29	138.03	138.87	775,836	-0.77(-0.55%)
Jun 28, 2023	139.76	139.91	138.59	139.64	634,810	-0.63(-0.45%)
Jun 27, 2023	138.36	140.71	137.64	140.27	588,816	+1.15(+0.83%)
Jun 26, 2023	139.49	140.46	137.28	139.12	834,403	-0.10(-0.07%)
Jun 23, 2023	136.77	142.07	136.25	139.22	2,085,035	+2.66(+1.95%)
Jun 22, 2023	136.68	137.27	135.97	136.56	674,324	+0.13(+0.09%)
Jun 21, 2023	135.72	137.17	134.94	136.43	602,020	+0.61(+0.45%)
Jun 20, 2023	135.61	136.37	134.66	135.82	794,739	-0.55(-0.40%)
Jun 16, 2023	135.63	137.06	135.15	136.37	2,717,209	+1.38(+1.02%)
Jun 15, 2023	134.57	135.31	134.13	135.00	848,608	+0.93(+0.70%)
Jun 14, 2023	134.63	135.03	133.49	134.06	798,273	-0.45(-0.34%)
Jun 13, 2023	133.41	134.60	132.97	134.51	744,458	+0.95(+0.71%)
Jun 12, 2023	132.57	133.79	131.87	133.56	747,225	+1.17(+0.88%)
Jun 09, 2023	133.42	133.42	132.08	132.39	675,951	-1.10(-0.83%)
Jun 08, 2023	132.98	133.71	130.92	133.49	707,551	+0.76(+0.57%)
Jun 07, 2023	131.02	133.17	130.16	132.73	925,359	+1.72(+1.31%)
Jun 06, 2023	132.21	132.96	130.32	131.01	754,745	-1.05(-0.80%)
Jun 05, 2023	132.44	133.18	131.60	132.06	989,620	-1.32(-0.99%)
Jun 02, 2023	132.25	134.02	131.18	133.38	972,010	+1.49(+1.13%)
Jun 01, 2023	131.32	131.99	128.07	131.90	1,462,288	+1.38(+1.06%)
May 31, 2023	131.37	132.09	130.25	130.52	1,742,658	-1.21(-0.92%)
May 30, 2023	130.41	133.17	130.41	131.73	1,347,562	+0.11(+0.08%)
May 26, 2023	130.87	132.32	130.75	131.62	1,075,737	+1.06(+0.81%)
May 25, 2023	129.04	131.35	128.72	130.56	1,440,145	+0.64(+0.49%)
May 24, 2023	128.84	130.26	127.88	129.92	788,935	+0.93(+0.72%)
May 23, 2023	129.10	129.47	128.39	128.99	602,370	-0.52(-0.40%)
May 22, 2023	129.70	130.35	128.60	129.51	553,201	+0.13(+0.10%)
May 19, 2023	129.23	129.84	128.50	129.38	719,936	+0.56(+0.44%)
May 18, 2023	130.06	130.68	127.53	128.82	1,116,534	-1.21(-0.93%)
May 17, 2023	128.56	130.36	128.30	130.03	845,460	+1.56(+1.22%)
May 16, 2023	129.75	129.87	128.11	128.46	700,566	-1.81(-1.39%)
May 15, 2023	128.50	130.53	128.01	130.27	757,420	+1.64(+1.28%)
May 12, 2023	128.90	128.94	127.47	128.63	1,033,423	-0.15(-0.11%)
May 11, 2023	129.46	129.70	128.56	128.78	1,041,348	-1.53(-1.17%)
May 10, 2023	131.91	132.44	130.16	130.30	736,442	-1.20(-0.91%)
May 09, 2023	132.26	132.30	130.71	131.50	907,251	-1.06(-0.80%)
May 08, 2023	133.98	133.98	131.92	132.57	905,117	-1.75(-1.30%)
May 05, 2023	133.85	134.88	133.42	134.32	1,076,548	+1.08(+0.81%)
May 04, 2023	133.55	133.64	132.14	133.24	604,330	-1.14(-0.85%)
May 03, 2023	135.85	136.43	134.33	134.38	866,391	-1.51(-1.11%)
May 02, 2023	133.34	136.54	132.82	135.89	1,209,253	-1.35(-0.98%)
May 01, 2023	137.04	137.82	135.87	137.24	917,763	+0.66(+0.48%)
Apr 28, 2023	137.66	138.49	135.53	136.58	1,377,161	-2.16(-1.56%)
Apr 27, 2023	144.49	144.49	134.40	138.75	2,795,173	-5.74(-3.97%)
Apr 26, 2023	143.44	145.59	143.20	144.48	1,817,221	+0.34(+0.23%)
Apr 25, 2023	144.25	146.23	143.54	144.15	1,661,143	-0.05(-0.03%)
Apr 24, 2023	143.26	144.40	143.17	144.20	974,514	+1.35(+0.94%)
Apr 21, 2023	142.41	144.20	142.12	142.85	1,197,762	+1.31(+0.92%)
Apr 20, 2023	140.93	141.79	139.95	141.54	952,560	+0.30(+0.21%)
Apr 19, 2023	139.62	141.32	138.32	141.24	1,154,413	+1.43(+1.02%)
Apr 18, 2023	141.12	141.12	138.80	139.82	504,866	-0.97(-0.69%)
Apr 17, 2023	140.15	141.13	139.83	140.79	571,798	+0.74(+0.53%)
Apr 14, 2023	139.86	140.36	138.86	140.05	715,351	-0.32(-0.23%)
Apr 13, 2023	140.27	140.84	139.85	140.38	699,878	+0.20(+0.14%)
Apr 12, 2023	141.97	142.37	140.00	140.18	723,140	-1.39(-0.98%)
Apr 11, 2023	141.42	141.98	140.75	141.57	917,240	+0.49(+0.35%)
Apr 10, 2023	140.12	141.60	139.51	141.08	963,347	+0.49(+0.35%)
Apr 06, 2023	140.77	141.47	139.87	140.59	900,671	+0.28(+0.20%)
Apr 05, 2023	138.33	140.71	138.23	140.31	1,183,888	+2.07(+1.49%)
Apr 04, 2023	140.17	140.21	138.15	138.24	991,033	-1.44(-1.03%)
Apr 03, 2023	139.03	140.01	138.49	139.68	933,706	+1.16(+0.84%)
Mar 31, 2023	136.93	138.79	136.82	138.52	938,794	+2.14(+1.57%)
Mar 30, 2023	136.31	136.53	134.91	136.37	547,653	+0.79(+0.58%)
Mar 29, 2023	136.23	136.67	134.88	135.58	762,104	-0.30(-0.22%)
Mar 28, 2023	136.18	136.78	135.16	135.88	654,435	-0.63(-0.46%)
Mar 27, 2023	138.63	140.15	135.75	136.51	1,246,682	-0.62(-0.45%)
Mar 24, 2023	132.75	138.32	132.13	137.13	1,710,280	+4.57(+3.45%)
Mar 23, 2023	131.02	132.59	130.40	132.56	2,482,818	+1.05(+0.80%)
Mar 22, 2023	133.45	134.36	131.45	131.51	1,535,197	-1.56(-1.17%)
Mar 21, 2023	131.01	133.18	129.69	133.06	1,709,417	+2.94(+2.26%)
Mar 20, 2023	129.20	130.50	129.13	130.13	1,262,521	+1.35(+1.05%)
Mar 17, 2023	131.42	131.42	127.61	128.78	2,305,291	-2.42(-1.84%)
Mar 16, 2023	129.64	131.43	129.64	131.19	1,051,015	+1.13(+0.87%)
Mar 15, 2023	129.72	130.52	128.05	130.07	1,253,812	-1.03(-0.78%)
Mar 14, 2023	131.48	132.18	129.96	131.10	1,050,537	+0.82(+0.63%)
Mar 13, 2023	131.10	132.38	129.86	130.27	1,143,866	-1.22(-0.93%)
Mar 10, 2023	132.14	132.64	130.42	131.50	1,199,035	-0.57(-0.43%)
Mar 09, 2023	134.47	134.47	131.52	132.07	1,033,499	-1.80(-1.35%)
Mar 08, 2023	134.99	135.18	133.18	133.87	803,103	-0.97(-0.72%)
Mar 07, 2023	137.61	137.99	134.33	134.84	948,165	-2.56(-1.86%)
Mar 06, 2023	137.67	138.02	136.79	137.39	1,252,282	-0.46(-0.33%)
Mar 03, 2023	137.69	138.12	136.75	137.85	1,305,347	+1.07(+0.78%)
Mar 02, 2023	135.64	137.13	135.02	136.78	3,208,059	+0.69(+0.51%)
Mar 01, 2023	134.55	136.19	133.46	136.09	1,578,416	+0.63(+0.46%)
Feb 28, 2023	135.33	135.71	133.59	135.46	1,921,692	-0.29(-0.22%)
Feb 27, 2023	137.93	137.96	135.56	135.76	1,191,131	-1.30(-0.95%)
Feb 24, 2023	138.46	138.66	136.82	137.06	729,755	-2.40(-1.72%)
Feb 23, 2023	141.04	141.70	138.96	139.46	744,918	-1.31(-0.93%)
Feb 22, 2023	140.59	141.83	139.27	140.77	1,286,990	+0.20(+0.14%)
Feb 21, 2023	144.05	144.82	140.54	140.57	808,066	-4.54(-3.13%)
Feb 17, 2023	143.83	145.80	143.73	145.12	960,287	+1.53(+1.06%)
Feb 16, 2023	141.93	144.19	140.53	143.59	799,905	+0.04(+0.03%)
Feb 15, 2023	141.07	143.78	140.71	143.55	940,520	+1.99(+1.40%)
Feb 14, 2023	142.96	142.96	140.34	141.56	870,157	-1.65(-1.15%)
Feb 13, 2023	141.90	143.26	141.74	143.21	736,618	+1.44(+1.02%)
Feb 10, 2023	143.02	144.18	141.67	141.77	942,052	-1.19(-0.84%)
Feb 09, 2023	143.81	143.96	142.29	142.96	1,135,543	-0.25(-0.18%)
Feb 08, 2023	142.84	143.89	142.58	143.22	914,809	+0.35(+0.25%)
Feb 07, 2023	141.50	143.45	141.38	142.87	948,289	+0.52(+0.36%)
Feb 06, 2023	140.06	142.94	139.35	142.35	2,350,743	+2.53(+1.81%)
Feb 03, 2023	142.00	142.04	136.94	139.82	1,344,186	-2.60(-1.83%)
Feb 02, 2023	144.09	147.42	140.32	142.42	3,108,198	-3.10(-2.13%)
Feb 01, 2023	145.06	145.82	142.76	145.53	1,552,379	+0.16(+0.11%)
Jan 31, 2023	143.23	145.51	142.68	145.37	1,209,065	+2.66(+1.87%)
Jan 30, 2023	142.90	144.60	142.56	142.71	734,994	+0.13(+0.09%)
Jan 27, 2023	143.67	144.25	142.17	142.58	1,047,124	-1.31(-0.91%)
Jan 26, 2023	141.94	144.00	141.93	143.89	775,054	+2.02(+1.42%)
Jan 25, 2023	140.62	142.04	140.26	141.88	537,852	+0.99(+0.70%)
Jan 24, 2023	142.80	143.54	140.57	140.89	859,233	-3.04(-2.12%)
Jan 23, 2023	142.27	144.50	141.51	143.93	1,030,942	+1.55(+1.09%)
Jan 20, 2023	142.71	144.25	141.44	142.38	968,679	+0.13(+0.09%)
Jan 19, 2023	142.06	142.89	141.25	142.26	995,117	+0.20(+0.14%)
Jan 18, 2023	144.40	144.53	142.04	142.06	957,091	-2.40(-1.66%)
Jan 17, 2023	144.37	145.07	143.28	144.46	1,331,969	+0.26(+0.18%)
Jan 13, 2023	143.79	145.23	143.22	144.20	1,346,280	-0.18(-0.12%)
Jan 12, 2023	149.93	149.93	144.32	144.37	1,844,191	-4.60(-3.09%)
Jan 11, 2023	149.03	149.93	147.19	148.97	1,692,620	+0.29(+0.20%)
Jan 10, 2023	149.06	149.22	147.35	148.68	1,031,038	-0.38(-0.25%)
Jan 09, 2023	152.18	152.97	148.43	149.06	1,254,955	-2.64(-1.74%)
Jan 06, 2023	151.46	152.50	150.16	151.70	788,047	+1.11(+0.74%)
Jan 05, 2023	149.80	150.67	148.53	150.59	1,087,170	-0.08(-0.05%)
Jan 04, 2023	152.74	153.38	149.77	150.67	816,624	-1.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner