Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0049 0.0049 0.0037 0.0044 31,684,056 -0.00(-8.33%)
Nov 29, 2023 0.0062 0.0062 0.0046 0.0048 37,934,784 -0.00(-20.00%)
Nov 28, 2023 0.0045 0.0063 0.0039 0.0060 62,801,836 +0.00(+27.66%)
Nov 27, 2023 0.0036 0.0048 0.0032 0.0047 39,224,344 +0.00(+38.24%)
Nov 24, 2023 0.0036 0.0040 0.0031 0.0034 21,941,576 -0.00(-5.56%)
Nov 22, 2023 0.0048 0.0048 0.0034 0.0036 70,668,672 -0.00(-12.20%)
Nov 21, 2023 0.0040 0.0044 0.0037 0.0041 52,901,808 +0.00(+5.13%)
Nov 20, 2023 0.0042 0.0053 0.0037 0.0039 62,904,296 -0.00(-2.50%)
Nov 17, 2023 0.0045 0.0048 0.0036 0.0040 85,564,984 -0.00(-13.04%)
Nov 16, 2023 0.0058 0.0068 0.0045 0.0046 80,333,968 -0.00(-23.33%)
Nov 15, 2023 0.0082 0.0090 0.0054 0.0060 97,363,976 -0.00(-27.71%)
Nov 14, 2023 0.0076 0.0084 0.0046 0.0083 74,739,368 +0.00(+22.06%)
Nov 13, 2023 0.0080 0.0100 0.0051 0.0068 96,991,208 +0.00(+6.25%)
Nov 10, 2023 0.0034 0.0070 0.0031 0.0064 126,180,376 +0.00(+137.04%)
Nov 09, 2023 0.0014 0.0032 0.0013 0.0027 83,379,272 +0.00(+92.86%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0014 37,868,664 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0013 0.0014 83,156,944 -0.00(-12.50%)
Nov 06, 2023 0.0015 0.0025 0.0015 0.0016 95,102,168 +0.00(+6.67%)
Nov 03, 2023 0.0014 0.0016 0.0013 0.0015 24,948,370 -0.00(-6.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 55,186,736 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0016 0.0012 0.0016 77,525,880 +0.00(+33.33%)
Oct 31, 2023 0.0012 0.0016 0.0010 0.0012 77,266,464 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0014 0.0007 0.0012 83,007,080 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0009 0.0004 0.0008 92,640,784 +0.00(+100.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 54,193,496 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 187,988,880 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0004 0.0005 21,805,816 -0.00(-37.50%)
Oct 23, 2023 0.0006 0.0008 0.0006 0.0008 46,176,280 +0.00(+60.00%)
Oct 20, 2023 0.0004 0.0008 0.0004 0.0005 122,681,104 -0.00(-37.50%)
Oct 19, 2023 0.0004 0.0018 0.0004 0.0008 64,408,000 +0.00(+60.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 9,523,000 +0.00(+25.00%)
Oct 17, 2023 0.0005 0.0009 0.0004 0.0004 3,808,036 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0006 0.0004 0.0004 865,900 -0.00(-50.00%)
Oct 13, 2023 0.0005 0.0009 0.0004 0.0008 2,665,961 +0.00(+60.00%)
Oct 12, 2023 0.0006 0.0006 0.0004 0.0005 13,168,827 -0.00(-16.67%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 15,485,428 -0.00(-50.00%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0012 0.0009 0.0012 315,450 +0.00(+20.00%)
Oct 06, 2023 0.0010 0.0011 0.0009 0.0010 1,785,900 -0.00(-16.67%)
Oct 05, 2023 0.0013 0.0015 0.0010 0.0012 816,750 +0.00(+20.00%)
Oct 04, 2023 0.0015 0.0015 0.0010 0.0010 417,000 -0.00(-37.50%)
Oct 03, 2023 0.0017 0.0018 0.0016 0.0016 836,200 -0.00(-5.88%)
Oct 02, 2023 0.0017 0.0017 0.0010 0.0017 2,475,500 +0.00(+13.33%)
Sep 29, 2023 0.0014 0.0017 0.0013 0.0015 456,264 +0.00(+15.38%)
Sep 28, 2023 0.0012 0.0013 0.0009 0.0013 5,520,491 +0.00(+8.33%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 128,000 +0.00(+9.09%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0011 137,110 -0.00(-8.33%)
Sep 25, 2023 0.0020 0.0012 0.0006 0.0012 4,060,719 -0.00(-78.18%)
Sep 22, 2023 0.0049 0.0058 0.0012 0.0055 238,195 +0.00(+12.24%)
Sep 21, 2023 0.0049 0.0049 0.0049 0.0049 68,750 +0.00(+8.89%)
Sep 19, 2023 0.0045 0 -0.00(-16.67%)
Sep 18, 2023 0.0058 0.0058 0.0054 0.0054 58,400 -0.00(-6.90%)
Sep 14, 2023 0.0058 0 +0.00(+3.57%)
Sep 13, 2023 0.0056 0.0056 0.0056 0.0056 500 +0.00(+14.29%)
Sep 12, 2023 0.0058 0.0058 0.0028 0.0049 1,030,034 -0.00(-12.50%)
Sep 11, 2023 0.0058 0.0058 0.0028 0.0056 701,019 +0.00(+5.66%)
Sep 08, 2023 0.0065 0.0199 0.0050 0.0053 759,850 -0.01(-73.50%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 06, 2023 0.0111 0.0200 0.0088 0.0200 71,245 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 801 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+10.50%)
Aug 25, 2023 0.0181 10 -0.01(-27.60%)
Aug 24, 2023 0.0111 0.0250 0.0111 0.0250 6,054 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 290 +0.00(+0.40%)
Aug 21, 2023 0.0249 0 +0.01(+37.57%)
Aug 18, 2023 0.0250 0.0250 0.0181 0.0181 2,000 -0.01(-27.60%)
Aug 17, 2023 0.0200 0.0300 0.0111 0.0250 9,405 +0.01(+25.00%)
Aug 16, 2023 0.0150 0.0350 0.0150 0.0200 45,009 +0.00(+17.65%)
Aug 15, 2023 0.0081 0.0170 0.0081 0.0170 63,924 +0.01(+109.88%)
Aug 10, 2023 0.0081 55 +0.00(+62.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 5,050 -0.00(-38.27%)
Aug 08, 2023 0.0081 0.0081 0.0081 0.0081 102 +0.00(+0.00%)
Aug 04, 2023 0.0081 35 -0.00(-10.99%)
Aug 03, 2023 0.0091 0.0091 0.0091 0.0091 166 -0.01(-53.33%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Jul 03, 2023 0.0951 0.0951 0.0350 0.0400 8,800 +0.00(+0.00%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 72,300 +0.01(+16.67%)
Jun 15, 2023 0.0275 0.0300 0.0275 0.0300 7,596 +0.00(+9.09%)
Jun 14, 2023 0.0242 0.0300 0.0217 0.0275 251,009 -0.00(-8.33%)
Jun 13, 2023 0.0288 0.0300 0.0152 0.0300 47,334 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jun 08, 2023 0.0300 0 -0.01(-25.00%)
Jun 06, 2023 0.0400 5 +0.01(+29.03%)
Jun 05, 2023 0.0300 0.0310 0.0300 0.0310 86,772 +0.00(+6.90%)
Jun 01, 2023 0.0290 4 -0.00(-2.36%)
May 31, 2023 0.0190 0.0297 0.0190 0.0297 65,500 +0.01(+56.32%)
May 26, 2023 0.0190 31 +0.00(+0.00%)
May 24, 2023 0.0190 93 +0.00(+0.00%)
May 22, 2023 0.0190 0 +0.01(+39.71%)
May 19, 2023 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0136 0.0136 39,350 -0.01(-28.42%)
May 16, 2023 0.0190 99 +0.01(+72.73%)
May 12, 2023 0.0110 1 -0.01(-42.11%)
May 11, 2023 0.0190 0.0190 0.0100 0.0190 89,000 -0.00(-3.06%)
May 10, 2023 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+2.08%)
May 09, 2023 0.0060 0.0192 0.0060 0.0192 10,848 +0.01(+47.69%)
May 08, 2023 0.0086 0.0130 0.0086 0.0130 36,499 +0.00(+0.00%)
May 05, 2023 0.0050 0.0130 0.0050 0.0130 30,300 -0.00(-13.33%)
May 04, 2023 0.0180 0.0200 0.0004 0.0150 154,294 -0.01(-42.31%)
May 03, 2023 0.0230 0.0260 0.0164 0.0260 22,450 -0.00(-12.16%)
May 02, 2023 0.0164 0.0296 0.0164 0.0296 18,350 +0.00(+0.00%)
May 01, 2023 0.0230 0.0296 0.0170 0.0296 10,515 +0.01(+48.00%)
Apr 27, 2023 0.0200 0 -0.01(-32.66%)
Apr 25, 2023 0.0297 55 +0.00(+2.77%)
Apr 24, 2023 0.0252 0.0289 0.0252 0.0289 1,978 -0.00(-0.34%)
Apr 20, 2023 0.0290 0 +0.00(+16.00%)
Apr 18, 2023 0.0250 0 -0.00(-13.49%)
Apr 13, 2023 0.0289 0 -0.00(-2.36%)
Apr 12, 2023 0.0145 0.0296 0.0145 0.0296 10,020 -0.00(-0.67%)
Apr 10, 2023 0.0298 0 -0.00(-3.56%)
Apr 06, 2023 0.0309 0.0309 0.0309 0.0309 10,005 +0.01(+54.50%)
Apr 05, 2023 0.0212 0.0224 0.0200 0.0200 56,943 -0.00(-10.71%)
Apr 04, 2023 0.0399 0.0399 0.0224 0.0224 3,600 +0.00(+8.21%)
Apr 03, 2023 0.0210 0.0299 0.0207 0.0207 50,364 -0.01(-30.77%)
Mar 31, 2023 0.0400 0.0400 0.0299 0.0299 10,426 +0.01(+44.44%)
Mar 30, 2023 0.0207 0.0207 0.0207 0.0207 100 -0.01(-31.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.33%)
Mar 28, 2023 0.0300 0.0300 0.0200 0.0299 10,370 +0.00(+19.60%)
Mar 27, 2023 0.0300 0.0300 0.0232 0.0250 12,500 -0.01(-35.90%)
Mar 24, 2023 0.0320 0.0390 0.0320 0.0390 8,600 +0.00(+0.26%)
Mar 23, 2023 0.0225 0.0389 0.0225 0.0389 17,939 -0.00(-0.26%)
Mar 22, 2023 0.0390 0.0390 0.0225 0.0390 8,056 -0.00(-2.50%)
Mar 20, 2023 0.0400 41 -0.00(-2.44%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-2.15%)
Mar 16, 2023 0.0200 0.0420 0.0200 0.0419 32,900 +0.00(+11.73%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Mar 14, 2023 0.0308 0.0450 0.0123 0.0450 180,971 +0.01(+40.62%)
Mar 13, 2023 0.0409 0.0420 0.0320 0.0320 9,877 -0.01(-23.44%)
Mar 10, 2023 0.0409 0.0419 0.0400 0.0418 8,527 +0.00(+7.18%)
Mar 08, 2023 0.0390 0 +0.01(+28.71%)
Mar 07, 2023 0.0381 0.0381 0.0303 0.0303 8,524 +0.00(+0.00%)
Mar 06, 2023 0.0381 0.0381 0.0303 0.0303 10,506 -0.01(-24.06%)
Mar 03, 2023 0.0327 0.0399 0.0255 0.0399 42,347 -0.00(-9.32%)
Mar 02, 2023 0.0420 0.0457 0.0270 0.0440 12,410 +0.00(+4.76%)
Mar 01, 2023 0.0328 0.0420 0.0320 0.0420 53,605 -0.00(-8.50%)
Feb 28, 2023 0.0459 0.0459 0.0328 0.0459 1,982 -0.00(-5.36%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0485 50,500 +0.01(+13.05%)
Feb 24, 2023 0.0385 0.0489 0.0300 0.0429 70,641 +0.01(+42.52%)
Feb 23, 2023 0.0351 0.0351 0.0301 0.0301 36,678 -0.01(-24.75%)
Feb 22, 2023 0.0500 0.0500 0.0400 0.0400 55,912 -0.00(-7.19%)
Feb 21, 2023 0.0480 0.0480 0.0380 0.0431 4,298 -0.01(-12.04%)
Feb 17, 2023 0.0490 0.0490 0.0490 0.0490 9,725 +0.01(+32.79%)
Feb 16, 2023 0.0490 0.0490 0.0369 0.0369 17,455 -0.01(-24.23%)
Feb 15, 2023 0.0487 0.0487 0.0487 0.0487 14,638 +0.01(+34.16%)
Feb 14, 2023 0.0480 0.0550 0.0362 0.0363 68,785 -0.00(-9.25%)
Feb 13, 2023 0.0410 0.0600 0.0351 0.0400 56,741 -0.01(-20.00%)
Feb 10, 2023 0.0350 0.0600 0.0350 0.0500 193,004 +0.01(+25.00%)
Feb 09, 2023 0.0459 0.0459 0.0350 0.0400 40,404 -0.00(-11.11%)
Feb 08, 2023 0.0300 0.0450 0.0300 0.0450 20,442 +0.01(+32.35%)
Feb 07, 2023 0.0450 0.0450 0.0340 0.0340 37,332 -0.01(-24.44%)
Feb 06, 2023 0.0600 0.0880 0.0450 0.0450 137,144 -0.00(-6.25%)
Feb 03, 2023 0.0350 0.1102 0.0347 0.0480 820,601 +0.02(+71.43%)
Feb 02, 2023 0.0295 0.0295 0.0274 0.0280 4,347 -0.01(-20.00%)
Feb 01, 2023 0.0400 0.0400 0.0338 0.0350 13,488 -0.00(-0.85%)
Jan 31, 2023 0.0270 0.0353 0.0270 0.0353 700 +0.00(+0.86%)
Jan 30, 2023 0.0420 0.0420 0.0298 0.0350 19,200 -0.00(-12.50%)
Jan 27, 2023 0.0361 0.0420 0.0361 0.0400 12,800 +0.00(+12.99%)
Jan 26, 2023 0.0380 0.0410 0.0290 0.0354 78,321 -0.00(-5.60%)
Jan 25, 2023 0.0380 0.0380 0.0270 0.0375 15,860 -0.00(-1.32%)
Jan 24, 2023 0.0380 0.0380 0.0380 0.0380 16,000 +0.00(+0.00%)
Jan 23, 2023 0.0272 0.0380 0.0272 0.0380 94,255 +0.01(+40.74%)
Jan 19, 2023 0.0270 0 -0.00(-3.57%)
Jan 18, 2023 0.0380 0.0380 0.0280 0.0280 15,000 -0.01(-26.32%)
Jan 17, 2023 0.0275 0.0380 0.0275 0.0380 35,900 +0.00(+15.15%)
Jan 13, 2023 0.0330 0.0330 0.0330 0.0330 775 +0.00(+0.61%)
Jan 12, 2023 0.0377 0.0380 0.0275 0.0328 15,051 +0.01(+19.27%)
Jan 11, 2023 0.0275 0.0275 0.0275 0.0275 5,950 -0.00(-11.29%)
Jan 10, 2023 0.0276 0.0310 0.0275 0.0310 44,107 -0.01(-18.42%)
Jan 09, 2023 0.0380 0.0380 0.0380 0.0380 5,100 +0.00(+8.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 05, 2023 0.0330 0.0380 0.0290 0.0350 29,000 +0.01(+20.69%)
Jan 04, 2023 0.0380 0.0380 0.0290 0.0290 7,760 -0.00(-12.12%)
Jan 03, 2023 0.0380 0.0380 0.0330 0.0330 2,148 +0.00(+10.00%)
Dec 30, 2022 0.0330 0.0380 0.0300 0.0300 19,850 +0.00(+0.00%)
Dec 29, 2022 0.0281 0.0331 0.0281 0.0300 5,845 -0.01(-21.05%)
Dec 28, 2022 0.0275 0.0380 0.0275 0.0380 600 +0.01(+26.67%)
Dec 27, 2022 0.0253 0.0305 0.0203 0.0300 30,573 +0.00(+3.45%)
Dec 23, 2022 0.0230 0.0313 0.0230 0.0290 34,012 +0.01(+31.22%)
Dec 22, 2022 0.0380 0.0380 0.0201 0.0221 40,900 -0.01(-25.08%)
Dec 21, 2022 0.0390 0.0390 0.0291 0.0295 69,615 -0.01(-15.71%)
Dec 20, 2022 0.0250 0.0350 0.0161 0.0350 48,405 +0.01(+40.00%)
Dec 19, 2022 0.0350 0.0425 0.0250 0.0250 330,415 +0.00(+0.00%)
Dec 16, 2022 0.0251 0.0251 0.0186 0.0250 32,921 -0.00(-3.85%)
Dec 15, 2022 0.0326 0.0326 0.0260 0.0260 2,050 -0.01(-20.25%)
Dec 14, 2022 0.0400 0.0400 0.0251 0.0326 32,010 -0.00(-3.55%)
Dec 13, 2022 0.0338 0.0338 0.0338 0.0338 1,163 -0.01(-15.50%)
Dec 12, 2022 0.0400 0.0400 0.0241 0.0400 16,925 +0.01(+25.00%)
Dec 09, 2022 0.0400 0.0451 0.0230 0.0320 233,924 -0.00(-5.88%)
Dec 08, 2022 0.0357 0.0357 0.0340 0.0340 13,701 -0.00(-4.76%)
Dec 06, 2022 0.0357 0 +0.01(+67.61%)
Dec 05, 2022 0.0300 0.0300 0.0213 0.0213 1,500 -0.02(-43.95%)
Dec 02, 2022 0.0390 0.0390 0.0380 0.0380 45,002 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.