Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.010	2.140	2.000	2.140	2,401	+0.22(+11.46%)
Oct 30, 2023	2.190	2.190	1.920	1.920	2,773	-0.18(-8.57%)
Oct 27, 2023	2.100	2.100	2.100	2.100	125	+0.00(+0.00%)
Oct 25, 2023				2.100	10	-0.05(-2.33%)
Oct 23, 2023				2.150	0	+0.00(+0.00%)
Oct 20, 2023	2.350	2.400	2.150	2.150	1,000	-0.08(-3.59%)
Oct 19, 2023	2.380	2.390	2.230	2.230	500	-0.08(-3.46%)
Oct 18, 2023	2.310	2.310	2.310	2.310	983	-0.14(-5.71%)
Oct 17, 2023	2.500	2.500	2.450	2.450	754	-0.01(-0.41%)
Oct 16, 2023	2.470	2.500	2.450	2.460	1,020	-0.15(-5.75%)
Oct 13, 2023	2.460	2.610	2.350	2.610	3,900	+0.15(+6.10%)
Oct 12, 2023	2.500	2.500	2.460	2.460	600	-0.04(-1.60%)
Oct 11, 2023	2.590	2.590	2.460	2.500	400	-0.20(-7.41%)
Oct 10, 2023	2.800	2.830	2.700	2.700	6,390	-0.10(-3.57%)
Oct 06, 2023				2.800	0	-0.22(-7.28%)
Oct 05, 2023	3.020	3.020	3.020	3.020	510	-0.01(-0.33%)
Oct 04, 2023	3.030	3.030	3.030	3.030	204	+0.00(+0.00%)
Oct 03, 2023	3.210	3.210	3.030	3.030	952	-0.33(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.