Indicators

Vestas Wind ADR (OP: VWDRY )

9.160 -0.050 (-0.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.190	7.190	7.040	7.070	452,659	+0.11(+1.58%)
Sep 28, 2023	6.920	7.000	6.920	6.960	390,577	+0.15(+2.20%)
Sep 27, 2023	6.790	6.890	6.780	6.810	248,161	+0.07(+1.04%)
Sep 26, 2023	6.870	6.910	6.730	6.740	305,891	-0.46(-6.32%)
Sep 25, 2023	7.135	7.200	7.180	7.195	189,937	-0.06(-0.90%)
Sep 22, 2023	7.270	7.340	7.250	7.260	131,039	-0.06(-0.82%)
Sep 21, 2023	7.330	7.405	7.320	7.320	122,256	-0.13(-1.74%)
Sep 20, 2023	7.580	7.600	7.430	7.450	242,667	+0.00(+0.00%)
Sep 19, 2023	7.470	7.520	7.420	7.450	259,951	+0.07(+0.95%)
Sep 18, 2023	7.410	7.455	7.360	7.380	231,298	-0.01(-0.20%)
Sep 15, 2023	7.340	7.430	7.340	7.395	206,858	-0.14(-1.79%)
Sep 14, 2023	7.420	7.530	7.420	7.530	216,501	+0.23(+3.15%)
Sep 13, 2023	7.110	7.340	7.100	7.300	376,916	+0.48(+7.04%)
Sep 12, 2023	6.820	6.875	6.760	6.820	249,099	-0.13(-1.87%)
Sep 11, 2023	6.890	6.950	6.832	6.950	263,533	+0.01(+0.14%)
Sep 08, 2023	6.990	7.020	6.920	6.940	190,414	-0.19(-2.66%)
Sep 07, 2023	7.120	7.150	7.045	7.130	216,690	-0.21(-2.86%)
Sep 06, 2023	7.250	7.380	7.220	7.340	240,803	-0.11(-1.48%)
Sep 05, 2023	7.560	7.570	7.420	7.450	245,537	-0.47(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.