Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.49	18.59	17.94	18.24	647,020	+0.34(+1.90%)
Dec 28, 2023	17.60	17.93	17.48	17.90	659,281	+0.44(+2.52%)
Dec 27, 2023	17.71	17.71	17.22	17.46	669,142	-0.03(-0.17%)
Dec 26, 2023	17.50	17.78	17.49	17.49	324,106	-0.17(-0.96%)
Dec 22, 2023	17.16	17.74	16.98	17.66	2,715,370	+0.36(+2.08%)
Dec 21, 2023	17.35	17.50	17.14	17.30	731,415	-0.39(-2.20%)
Dec 20, 2023	17.36	17.70	17.29	17.69	496,057	-0.07(-0.39%)
Dec 19, 2023	17.92	17.98	17.59	17.76	516,782	-0.36(-2.01%)
Dec 18, 2023	18.00	18.34	18.00	18.12	1,098,115	+0.02(+0.08%)
Dec 15, 2023	17.85	18.21	17.79	18.11	572,772	+0.52(+2.96%)
Dec 14, 2023	17.83	17.83	17.48	17.59	2,265,523	-0.67(-3.67%)
Dec 13, 2023	20.25	20.53	18.24	18.26	2,260,280	-1.81(-9.02%)
Dec 12, 2023	19.84	20.20	19.84	20.07	552,763	+0.14(+0.70%)
Dec 11, 2023	19.85	20.12	19.80	19.93	615,733	+0.32(+1.63%)
Dec 08, 2023	19.13	19.73	18.81	19.61	1,082,934	+1.22(+6.63%)
Dec 07, 2023	18.23	18.71	18.21	18.39	573,568	+0.22(+1.21%)
Dec 06, 2023	17.74	18.26	17.72	18.17	1,750,012	+0.33(+1.85%)
Dec 05, 2023	17.52	18.07	17.44	17.84	1,172,459	+0.57(+3.30%)
Dec 04, 2023	16.85	17.41	16.65	17.27	2,977,616	+1.19(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.