Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

50.09 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.19	40.62	40.19	40.62	1,508,964	+0.35(+0.88%)
Apr 27, 2023	39.71	40.30	39.66	40.27	1,059,419	+0.88(+2.24%)
Apr 26, 2023	39.69	39.74	39.32	39.39	1,579,635	-0.22(-0.54%)
Apr 25, 2023	40.02	40.10	39.59	39.60	1,318,724	-0.66(-1.63%)
Apr 24, 2023	40.25	40.33	40.09	40.26	4,421,301	+0.01(+0.02%)
Apr 21, 2023	40.25	40.29	40.03	40.25	1,418,212	+0.08(+0.20%)
Apr 20, 2023	40.16	40.36	40.06	40.17	1,328,709	-0.28(-0.70%)
Apr 19, 2023	40.24	40.51	40.23	40.46	1,555,142	+0.02(+0.05%)
Apr 18, 2023	40.55	40.57	40.26	40.44	1,600,915	+0.03(+0.07%)
Apr 17, 2023	40.12	40.41	40.09	40.41	1,296,652	+0.31(+0.78%)
Apr 14, 2023	40.14	40.40	39.89	40.09	2,028,565	-0.06(-0.15%)
Apr 13, 2023	39.84	40.20	39.71	40.15	1,907,575	+0.39(+0.99%)
Apr 12, 2023	40.18	40.19	39.70	39.76	3,274,176	-0.17(-0.42%)
Apr 11, 2023	39.89	40.07	39.86	39.93	1,685,375	+0.08(+0.20%)
Apr 10, 2023	39.54	39.85	39.47	39.85	1,618,019	+0.11(+0.27%)
Apr 06, 2023	39.51	39.75	39.45	39.74	6,977,774	+0.14(+0.35%)
Apr 05, 2023	39.60	39.72	39.46	39.60	1,839,642	-0.10(-0.25%)
Apr 04, 2023	39.98	40.02	39.51	39.70	1,868,108	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.