Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.74	14.13	13.74	14.10	3,549,243	+0.13(+0.93%)
Apr 27, 2023	13.82	13.98	13.71	13.97	3,229,676	+0.19(+1.38%)
Apr 26, 2023	13.80	13.87	13.68	13.78	3,230,748	+0.04(+0.29%)
Apr 25, 2023	13.97	14.00	13.74	13.74	3,087,574	-0.38(-2.69%)
Apr 24, 2023	14.10	14.25	14.05	14.12	3,690,356	+0.14(+1.00%)
Apr 21, 2023	14.05	14.11	13.90	13.98	3,819,968	-0.25(-1.78%)
Apr 20, 2023	14.13	14.32	14.09	14.23	2,703,175	-0.04(-0.27%)
Apr 19, 2023	14.31	14.34	14.16	14.27	2,391,111	-0.13(-0.88%)
Apr 18, 2023	14.37	14.50	14.30	14.40	2,999,011	+0.09(+0.61%)
Apr 17, 2023	14.25	14.33	14.23	14.31	2,369,951	+0.04(+0.27%)
Apr 14, 2023	14.35	14.48	14.19	14.27	4,558,660	+0.00(+0.00%)
Apr 13, 2023	14.24	14.40	13.99	14.27	6,928,931	+0.22(+1.60%)
Apr 12, 2023	14.15	14.21	13.99	14.05	6,335,709	+0.22(+1.62%)
Apr 11, 2023	13.75	13.93	13.70	13.82	7,656,645	+0.07(+0.50%)
Apr 10, 2023	13.59	13.96	13.59	13.76	4,477,315	+0.24(+1.80%)
Apr 06, 2023	13.46	13.59	13.31	13.51	7,542,613	+0.13(+0.95%)
Apr 05, 2023	14.10	14.11	13.31	13.39	16,724,868	-0.93(-6.47%)
Apr 04, 2023	14.81	14.81	14.21	14.31	5,283,373	-0.51(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.