Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 +1.39 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.11	30.29	29.36	29.64	436,928	-1.10(-3.58%)
Apr 27, 2023	30.64	31.08	30.57	30.74	106,970	+0.09(+0.28%)
Apr 26, 2023	30.78	30.99	30.47	30.65	282,142	-0.65(-2.08%)
Apr 25, 2023	31.81	31.90	31.30	31.30	711,225	-0.92(-2.85%)
Apr 24, 2023	32.08	32.40	32.08	32.22	219,287	+0.13(+0.42%)
Apr 21, 2023	32.29	32.29	32.04	32.08	260,822	-0.17(-0.53%)
Apr 20, 2023	32.23	32.36	32.18	32.26	276,505	-0.20(-0.62%)
Apr 19, 2023	32.28	32.74	32.14	32.46	336,450	+0.15(+0.47%)
Apr 18, 2023	32.44	32.51	32.23	32.30	405,445	-0.24(-0.74%)
Apr 17, 2023	32.82	32.86	32.52	32.54	284,190	-0.33(-0.99%)
Apr 14, 2023	33.08	33.12	32.75	32.87	226,029	-0.22(-0.67%)
Apr 13, 2023	33.29	33.34	33.05	33.09	201,810	-0.07(-0.20%)
Apr 12, 2023	33.44	33.56	33.11	33.16	515,787	+0.08(+0.23%)
Apr 11, 2023	32.97	33.16	32.82	33.08	792,967	+0.07(+0.20%)
Apr 10, 2023	32.53	33.04	32.53	33.01	95,002	+1.26(+3.98%)
Apr 06, 2023	31.60	32.06	31.60	31.75	169,205	+0.17(+0.55%)
Apr 05, 2023	32.12	32.49	31.53	31.58	239,330	-0.78(-2.42%)
Apr 04, 2023	31.39	32.52	31.39	32.36	387,429	+0.98(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.