Indicators

Almaden Minerals (TSX: AMM )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1850	0	-0.01(-5.13%)
Dec 27, 2023				0.1950	25	+0.01(+2.63%)
Dec 22, 2023				0.1900	0	+0.00(+0.00%)
Dec 21, 2023	0.1900	0.1900	0.1900	0.1900	2,545	+0.00(+0.00%)
Dec 20, 2023	0.1900	0.1900	0.1900	0.1900	2,735	-0.01(-5.00%)
Dec 19, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Dec 18, 2023	0.2050	0.2050	0.1600	0.1800	80,000	-0.01(-5.26%)
Dec 14, 2023				0.1900	0	-0.01(-2.56%)
Dec 13, 2023	0.1650	0.2050	0.1650	0.1950	67,218	+0.01(+5.41%)
Dec 12, 2023	0.1850	0.1850	0.1850	0.1850	500	-0.02(-9.76%)
Dec 11, 2023	0.1900	0.2050	0.1850	0.2050	15,500	+0.01(+7.89%)
Dec 08, 2023	0.1900	0.1900	0.1900	0.1900	12,000	+0.00(+0.00%)
Dec 07, 2023	0.1850	0.1900	0.1850	0.1900	119,019	+0.01(+2.70%)
Dec 06, 2023	0.1900	0.1900	0.1850	0.1850	3,800	-0.01(-2.63%)
Dec 05, 2023	0.1900	0.1900	0.1850	0.1900	3,500	+0.00(+0.00%)
Dec 04, 2023	0.2100	0.2100	0.1900	0.1900	14,246	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.