Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.175	1.110	1.150	395,971	+0.00(+0.00%)
Feb 27, 2023	1.180	1.210	1.150	1.150	293,667	-0.03(-2.54%)
Feb 24, 2023	1.190	1.192	1.160	1.180	293,364	-0.02(-1.67%)
Feb 23, 2023	1.200	1.210	1.170	1.200	165,924	+0.03(+2.56%)
Feb 22, 2023	1.210	1.220	1.160	1.170	359,306	-0.03(-2.50%)
Feb 21, 2023	1.220	1.250	1.200	1.200	550,602	-0.02(-1.64%)
Feb 17, 2023	1.260	1.260	1.200	1.220	200,116	-0.02(-1.61%)
Feb 16, 2023	1.250	1.270	1.215	1.240	315,280	-0.02(-1.59%)
Feb 15, 2023	1.250	1.270	1.240	1.260	332,198	+0.01(+0.80%)
Feb 14, 2023	1.210	1.280	1.208	1.250	298,099	+0.00(+0.00%)
Feb 13, 2023	1.260	1.280	1.232	1.250	234,504	+0.00(+0.00%)
Feb 10, 2023	1.230	1.280	1.220	1.250	285,109	-0.01(-0.79%)
Feb 09, 2023	1.310	1.339	1.240	1.260	346,210	-0.03(-2.33%)
Feb 08, 2023	1.360	1.390	1.270	1.290	494,250	-0.11(-7.86%)
Feb 07, 2023	1.400	1.425	1.330	1.400	400,854	+0.00(+0.00%)
Feb 06, 2023	1.380	1.400	1.350	1.400	440,540	+0.01(+0.72%)
Feb 03, 2023	1.330	1.400	1.300	1.390	704,365	+0.03(+2.21%)
Feb 02, 2023	1.290	1.365	1.260	1.360	1,273,520	+0.11(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.