Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.57	89.94	88.34	88.48	1,646,324	-0.77(-0.86%)
Sep 28, 2023	89.54	90.15	88.43	89.25	1,589,840	-1.12(-1.24%)
Sep 27, 2023	88.74	90.77	88.37	90.37	2,314,176	+2.31(+2.62%)
Sep 26, 2023	87.17	88.55	86.90	88.06	2,201,255	+1.02(+1.17%)
Sep 25, 2023	86.28	87.39	86.57	87.04	1,304,905	+0.53(+0.61%)
Sep 22, 2023	86.28	86.99	85.76	86.51	976,592	+0.24(+0.28%)
Sep 21, 2023	87.78	88.24	86.19	86.27	994,687	-2.11(-2.39%)
Sep 20, 2023	88.72	89.66	87.98	88.38	920,059	-0.44(-0.50%)
Sep 19, 2023	88.84	89.59	88.09	88.82	1,261,486	+0.22(+0.25%)
Sep 18, 2023	88.07	88.79	87.91	88.60	1,052,108	+0.44(+0.50%)
Sep 15, 2023	87.38	89.14	87.02	88.16	1,548,407	+0.48(+0.55%)
Sep 14, 2023	91.99	92.48	87.60	87.68	1,410,824	-3.94(-4.30%)
Sep 13, 2023	92.30	92.95	90.96	91.62	1,136,668	-0.44(-0.48%)
Sep 12, 2023	91.20	92.28	90.70	92.06	743,647	+1.20(+1.32%)
Sep 11, 2023	90.20	90.91	89.61	90.86	1,170,630	+0.67(+0.74%)
Sep 08, 2023	90.81	91.38	89.85	90.19	949,362	-0.23(-0.25%)
Sep 07, 2023	90.72	90.98	89.05	90.42	1,140,517	-0.58(-0.64%)
Sep 06, 2023	90.35	91.48	90.29	91.00	1,193,567	+0.26(+0.29%)
Sep 05, 2023	92.48	92.61	90.63	90.74	1,142,098	-2.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.