Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.820	6.830	6.500	6.620	103,081	-0.11(-1.63%)
Dec 28, 2023	6.900	7.000	6.700	6.730	62,117	-0.16(-2.32%)
Dec 27, 2023	7.110	7.110	6.890	6.890	75,007	-0.18(-2.55%)
Dec 26, 2023	7.100	7.250	7.051	7.070	44,234	+0.03(+0.43%)
Dec 22, 2023	7.210	7.380	7.030	7.040	41,668	-0.15(-2.09%)
Dec 21, 2023	7.090	7.300	7.090	7.190	53,887	+0.11(+1.55%)
Dec 20, 2023	7.300	7.300	6.960	7.080	54,104	+0.06(+0.85%)
Dec 19, 2023	7.110	7.340	6.955	7.020	67,356	-0.03(-0.43%)
Dec 18, 2023	7.070	7.380	6.820	7.050	40,094	-0.17(-2.35%)
Dec 15, 2023	7.640	7.640	7.170	7.220	19,870	-0.37(-4.87%)
Dec 14, 2023	6.900	7.640	6.900	7.590	71,031	+0.71(+10.32%)
Dec 13, 2023	6.900	6.970	6.610	6.880	57,687	-0.09(-1.29%)
Dec 12, 2023	6.710	6.970	6.600	6.970	46,345	+0.14(+2.05%)
Dec 11, 2023	6.860	6.925	6.750	6.830	15,688	-0.07(-1.01%)
Dec 08, 2023	7.040	7.134	6.850	6.900	23,387	-0.22(-3.09%)
Dec 07, 2023	7.340	7.400	6.940	7.120	28,734	-0.27(-3.65%)
Dec 06, 2023	7.460	7.600	7.390	7.390	12,022	+0.03(+0.41%)
Dec 05, 2023	7.620	7.793	7.360	7.360	21,819	-0.33(-4.29%)
Dec 04, 2023	7.640	7.860	7.460	7.690	47,609	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.