Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.84 -0.68 (-5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.320	6.560	5.891	6.280	738,202	+0.02(+0.24%)
Apr 27, 2023	7.500	7.682	6.250	6.265	1,063,515	-1.40(-18.26%)
Apr 26, 2023	6.990	8.970	6.820	7.665	3,673,611	+0.79(+11.41%)
Apr 25, 2023	7.250	7.660	6.690	6.880	1,353,377	-0.88(-11.34%)
Apr 24, 2023	8.310	8.390	6.260	7.760	3,663,583	-1.24(-13.78%)
Apr 21, 2023	6.040	10.41	6.040	9.000	22,708,574	+3.32(+58.45%)
Apr 20, 2023	5.380	5.870	5.320	5.680	725,822	+0.29(+5.38%)
Apr 19, 2023	4.810	5.480	4.730	5.390	587,865	+0.47(+9.55%)
Apr 18, 2023	4.890	5.020	4.445	4.920	500,184	+0.07(+1.44%)
Apr 17, 2023	4.480	4.870	4.220	4.850	633,979	+0.52(+12.01%)
Apr 14, 2023	3.890	4.390	3.712	4.330	931,264	+0.46(+11.89%)
Apr 13, 2023	3.370	3.900	3.360	3.870	283,158	+0.52(+15.52%)
Apr 12, 2023	3.450	3.620	3.320	3.350	232,923	-0.05(-1.47%)
Apr 11, 2023	3.330	3.500	3.260	3.400	138,771	+0.08(+2.41%)
Apr 10, 2023	3.250	3.370	3.220	3.320	227,637	+0.06(+1.84%)
Apr 06, 2023	3.020	3.350	2.950	3.260	220,442	+0.23(+7.77%)
Apr 05, 2023	3.250	3.260	2.930	3.025	214,479	-0.22(-6.78%)
Apr 04, 2023	3.150	3.380	3.100	3.245	219,597	+0.10(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.