Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.98	34.98	34.75	34.75	379	+0.47(+1.37%)
Apr 27, 2023	34.11	34.28	34.11	34.28	337	-0.03(-0.09%)
Apr 26, 2023	34.40	34.41	34.31	34.31	853	-0.17(-0.49%)
Apr 25, 2023	34.96	35.13	34.48	34.48	3,826	-0.81(-2.30%)
Apr 24, 2023	35.47	35.47	35.13	35.29	1,008	-0.32(-0.90%)
Apr 21, 2023	34.85	35.61	34.78	35.61	2,680	+0.73(+2.09%)
Apr 20, 2023	34.85	34.93	34.76	34.88	765	-0.44(-1.25%)
Apr 19, 2023	34.34	35.35	34.34	35.32	2,524	+0.50(+1.44%)
Apr 18, 2023	35.09	35.09	34.68	34.82	555	-0.24(-0.68%)
Apr 17, 2023	33.96	35.06	33.96	35.06	1,361	+1.37(+4.07%)
Apr 14, 2023	34.00	34.01	33.53	33.69	2,195	-0.47(-1.38%)
Apr 13, 2023	33.12	34.30	33.12	34.16	3,801	+1.03(+3.11%)
Apr 12, 2023	33.80	33.80	33.13	33.13	463	-0.36(-1.07%)
Apr 11, 2023	32.99	33.57	32.99	33.49	1,712	+0.26(+0.78%)
Apr 10, 2023	33.03	33.23	33.03	33.23	1,132	-0.09(-0.27%)
Apr 06, 2023	32.98	33.32	32.98	33.32	875	+0.57(+1.74%)
Apr 05, 2023	32.76	32.76	32.75	32.75	375	-0.27(-0.82%)
Apr 04, 2023	33.24	33.24	32.75	33.02	3,684	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.