Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8200	0.8450	0.7700	0.7828	30,400,384	-0.03(-3.79%)
Sep 28, 2023	0.8801	0.8865	0.7700	0.8136	85,235,888	-0.08(-8.58%)
Sep 27, 2023	1.010	1.050	0.8261	0.8900	107,387,840	-0.03(-3.49%)
Sep 26, 2023	0.9762	1.070	0.8730	0.9222	84,637,472	-0.02(-2.20%)
Sep 25, 2023	0.8506	1.030	0.8951	0.9429	116,553,952	+0.10(+12.26%)
Sep 22, 2023	0.8072	0.8688	0.7601	0.8399	72,632,912	+0.07(+9.48%)
Sep 21, 2023	0.8500	0.9050	0.7610	0.7672	65,428,608	-0.10(-12.02%)
Sep 20, 2023	1.060	1.140	0.8670	0.8720	85,200,232	-0.16(-15.34%)
Sep 19, 2023	1.170	1.260	0.9927	1.030	46,750,444	-0.11(-9.65%)
Sep 18, 2023	1.175	1.230	1.100	1.140	68,644,424	-0.21(-15.56%)
Sep 15, 2023	1.460	1.568	1.280	1.350	119,762,712	+0.10(+8.00%)
Sep 14, 2023	1.120	1.480	1.110	1.250	117,863,824	+0.09(+7.76%)
Sep 13, 2023	1.290	1.400	1.040	1.160	130,886,640	-0.18(-13.43%)
Sep 12, 2023	1.500	1.920	1.310	1.340	198,267,216	-0.35(-20.71%)
Sep 11, 2023	1.030	1.790	1.020	1.690	277,493,088	+0.76(+81.37%)
Sep 08, 2023	0.7505	0.9590	0.7360	0.9318	122,823,408	+0.17(+22.61%)
Sep 07, 2023	0.7600	0.7800	0.6622	0.7600	66,463,280	-0.04(-5.23%)
Sep 06, 2023	0.7646	0.8300	0.6856	0.8019	126,030,192	+0.12(+17.27%)
Sep 05, 2023	0.5522	0.7174	0.5380	0.6838	131,750,456	+0.13(+24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.