Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5289 0.5818 0.5116 0.5652 25,413,052 +0.05(+9.22%)
Oct 30, 2023 0.5298 0.5355 0.5116 0.5175 20,412,228 +0.01(+2.13%)
Oct 27, 2023 0.5260 0.5300 0.5000 0.5067 24,197,298 -0.01(-2.22%)
Oct 26, 2023 0.5400 0.5640 0.5000 0.5182 23,911,584 -0.02(-3.41%)
Oct 25, 2023 0.6116 0.6210 0.5226 0.5365 36,159,192 -0.09(-13.79%)
Oct 24, 2023 0.5193 0.6421 0.5146 0.6223 51,713,324 +0.12(+22.72%)
Oct 23, 2023 0.5000 0.5282 0.4750 0.5071 23,279,620 -0.01(-1.03%)
Oct 20, 2023 0.5290 0.5440 0.5052 0.5124 19,659,928 -0.03(-4.85%)
Oct 19, 2023 0.5900 0.5927 0.5312 0.5385 28,365,776 -0.06(-9.63%)
Oct 18, 2023 0.6863 0.6881 0.5900 0.5959 33,286,036 -0.10(-14.04%)
Oct 17, 2023 0.7033 0.7125 0.6700 0.6932 22,507,912 -0.01(-0.97%)
Oct 16, 2023 0.7040 0.7368 0.6800 0.7000 18,533,048 +0.00(+0.00%)
Oct 13, 2023 0.6850 0.7079 0.6709 0.7000 16,087,090 +0.02(+3.26%)
Oct 12, 2023 0.6974 0.7120 0.6561 0.6779 16,666,201 -0.02(-2.24%)
Oct 11, 2023 0.7508 0.7619 0.6811 0.6934 23,001,320 -0.04(-4.92%)
Oct 10, 2023 0.7171 0.7890 0.7013 0.7293 40,724,216 +0.04(+6.44%)
Oct 09, 2023 0.6800 0.6994 0.6251 0.6852 26,009,268 -0.02(-2.78%)
Oct 06, 2023 0.6947 0.7449 0.6920 0.7048 24,125,832 -0.01(-1.01%)
Oct 05, 2023 0.7689 0.8000 0.6900 0.7120 44,199,880 -0.04(-5.42%)
Oct 04, 2023 0.7100 0.7857 0.6652 0.7528 45,586,820 +0.07(+10.19%)
Oct 03, 2023 0.7200 0.7303 0.6637 0.6832 36,039,276 -0.05(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.