Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	107.22	107.23	107.22	107.22	3,550,671	+0.00(+0.00%)
Oct 30, 2023	107.21	107.22	107.21	107.22	3,253,126	+0.01(+0.01%)
Oct 27, 2023	107.20	107.21	107.20	107.21	2,121,509	+0.02(+0.02%)
Oct 26, 2023	107.17	107.19	107.17	107.19	1,698,721	+0.07(+0.06%)
Oct 25, 2023	107.13	107.14	107.12	107.12	1,895,696	+0.00(+0.00%)
Oct 24, 2023	107.12	107.13	107.11	107.12	1,708,268	+0.01(+0.01%)
Oct 23, 2023	107.10	107.11	107.10	107.11	2,053,315	+0.02(+0.02%)
Oct 20, 2023	107.09	107.09	107.08	107.09	2,927,437	+0.03(+0.03%)
Oct 19, 2023	107.05	107.07	107.05	107.06	2,416,762	+0.05(+0.04%)
Oct 18, 2023	107.02	107.02	107.00	107.02	2,260,166	+0.01(+0.01%)
Oct 17, 2023	107.00	107.00	107.00	107.00	2,442,457	+0.01(+0.01%)
Oct 16, 2023	107.00	107.00	106.98	107.00	2,491,927	+0.01(+0.01%)
Oct 13, 2023	106.99	106.99	106.98	106.99	2,363,712	+0.02(+0.02%)
Oct 12, 2023	106.96	106.97	106.95	106.97	2,334,291	+0.06(+0.05%)
Oct 11, 2023	106.92	106.92	106.91	106.91	3,897,616	+0.01(+0.01%)
Oct 10, 2023	106.90	106.91	106.90	106.90	3,126,195	+0.01(+0.01%)
Oct 09, 2023	106.88	106.89	106.88	106.89	2,625,344	+0.01(+0.01%)
Oct 06, 2023	106.88	106.88	106.87	106.88	3,401,567	+0.01(+0.01%)
Oct 05, 2023	106.86	106.88	106.86	106.87	3,896,927	+0.06(+0.05%)
Oct 04, 2023	106.79	106.81	106.79	106.81	17,371,630	+0.04(+0.04%)
Oct 03, 2023	106.79	106.79	106.77	106.77	5,564,200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Sections

Services

Statesman Examiner