Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.340 -0.130 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.750 1.914 1.750 1.760 29,461 -0.06(-3.30%)
Aug 30, 2023 1.860 1.920 1.700 1.820 18,202 -0.18(-9.00%)
Aug 29, 2023 1.890 2.000 1.800 2.000 40,710 +0.14(+7.53%)
Aug 28, 2023 1.860 1.900 1.750 1.860 31,061 +0.04(+2.20%)
Aug 25, 2023 1.820 1.820 1.720 1.820 9,728 -0.01(-0.55%)
Aug 24, 2023 1.790 1.840 1.713 1.830 24,582 +0.02(+1.10%)
Aug 23, 2023 1.860 1.860 1.685 1.810 22,832 -0.01(-0.55%)
Aug 22, 2023 1.740 1.820 1.720 1.820 21,783 +0.07(+4.00%)
Aug 21, 2023 1.800 1.800 1.650 1.750 26,969 -0.04(-2.23%)
Aug 18, 2023 1.700 1.830 1.700 1.790 26,243 +0.11(+6.55%)
Aug 17, 2023 1.640 1.740 1.620 1.680 13,620 +0.03(+1.82%)
Aug 16, 2023 1.650 1.650 1.570 1.650 19,354 +0.00(+0.00%)
Aug 15, 2023 1.660 1.700 1.640 1.650 11,265 -0.07(-4.07%)
Aug 14, 2023 1.720 1.740 1.626 1.720 16,530 -0.01(-0.58%)
Aug 11, 2023 1.660 1.790 1.640 1.730 29,369 +0.05(+2.98%)
Aug 10, 2023 1.710 1.725 1.630 1.680 22,246 +0.01(+0.60%)
Aug 09, 2023 1.500 1.710 1.410 1.670 121,542 +0.16(+10.60%)
Aug 08, 2023 1.500 1.530 1.440 1.510 37,453 +0.04(+2.72%)
Aug 07, 2023 1.700 1.716 1.380 1.470 184,478 -0.25(-14.53%)
Aug 04, 2023 1.710 1.833 1.700 1.720 44,614 -0.03(-1.71%)
Aug 03, 2023 1.700 1.860 1.700 1.750 67,672 +0.14(+8.70%)
Aug 02, 2023 1.880 1.890 1.600 1.610 108,136 -0.23(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.