Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 -0.070 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.800	9.899	7.850	8.810	1,456,422	-2.69(-23.39%)
Dec 28, 2023	4.410	15.40	4.410	11.50	18,868,448	+7.13(+163.16%)
Dec 27, 2023	3.820	4.410	3.820	4.370	236,388	+0.49(+12.63%)
Dec 26, 2023	3.810	4.200	3.733	3.880	179,441	+0.16(+4.30%)
Dec 22, 2023	3.860	3.936	3.600	3.720	163,555	-0.31(-7.69%)
Dec 21, 2023	3.610	4.200	3.500	4.030	475,160	+0.44(+12.26%)
Dec 20, 2023	3.770	4.273	3.270	3.590	272,038	+3.55(+9273.37%)
Dec 19, 2023	0.0415	0.0435	0.0335	0.0383	21,753,988	-0.00(-4.25%)
Dec 18, 2023	0.0529	0.0535	0.0339	0.0400	14,909,244	-0.01(-20.79%)
Dec 15, 2023	0.0600	0.0600	0.0505	0.0505	4,268,260	-0.01(-11.40%)
Dec 14, 2023	0.0520	0.0575	0.0512	0.0570	7,334,430	+0.01(+12.65%)
Dec 13, 2023	0.0480	0.0510	0.0466	0.0506	4,868,346	+0.00(+6.30%)
Dec 12, 2023	0.0487	0.0487	0.0421	0.0476	4,413,307	-0.00(-2.26%)
Dec 11, 2023	0.0518	0.0519	0.0470	0.0487	5,001,743	-0.00(-2.60%)
Dec 08, 2023	0.0540	0.0540	0.0480	0.0500	7,178,829	-0.00(-7.92%)
Dec 07, 2023	0.0538	0.0549	0.0504	0.0543	10,435,795	+0.00(+4.42%)
Dec 06, 2023	0.0529	0.0550	0.0500	0.0520	6,239,927	-0.00(-4.41%)
Dec 05, 2023	0.0628	0.0696	0.0538	0.0544	29,772,796	-0.01(-8.57%)
Dec 04, 2023	0.0550	0.0640	0.0546	0.0595	5,176,538	+0.01(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.