Indicators

Warner Music Group Corp Cl A (NQ: WMG )

34.06 +0.84 (+2.53%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.37	31.37	30.87	31.07	1,567,235	-0.36(-1.16%)
Jul 28, 2023	31.32	31.85	31.18	31.43	1,545,975	+0.29(+0.92%)
Jul 27, 2023	31.73	32.80	30.94	31.15	2,023,037	-0.03(-0.09%)
Jul 26, 2023	29.81	31.19	29.74	31.18	2,578,271	+1.52(+5.11%)
Jul 25, 2023	29.95	30.22	29.44	29.66	1,570,530	-0.39(-1.31%)
Jul 24, 2023	30.50	30.51	29.11	30.05	2,013,868	-0.48(-1.58%)
Jul 21, 2023	30.34	31.29	30.26	30.54	3,079,312	+0.42(+1.41%)
Jul 20, 2023	29.28	30.25	28.98	30.11	2,429,665	+0.73(+2.48%)
Jul 19, 2023	29.33	29.60	29.12	29.38	1,642,841	+0.05(+0.17%)
Jul 18, 2023	28.75	30.69	28.72	29.33	4,898,895	+0.27(+0.91%)
Jul 17, 2023	28.43	29.11	28.27	29.07	2,202,340	+0.64(+2.25%)
Jul 14, 2023	28.16	28.55	28.08	28.43	1,496,499	+0.07(+0.24%)
Jul 13, 2023	28.02	28.67	27.87	28.36	2,013,091	+0.53(+1.91%)
Jul 12, 2023	28.32	28.32	27.60	27.83	1,533,800	-0.09(-0.32%)
Jul 11, 2023	27.59	27.92	27.31	27.92	2,160,787	+0.42(+1.54%)
Jul 10, 2023	27.54	28.07	27.25	27.49	2,118,273	-0.09(-0.32%)
Jul 07, 2023	26.37	27.95	26.28	27.58	3,973,355	+1.11(+4.20%)
Jul 06, 2023	25.86	26.91	25.81	26.47	2,577,559	+0.88(+3.42%)
Jul 05, 2023	25.46	25.74	24.89	25.59	2,474,337	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.