Indicators

Peloton Interactive Inc (NQ: PTON )

4.210 -0.250 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.700	9.870	8.680	9.710	16,449,533	+1.00(+11.48%)
Jul 28, 2023	8.550	8.845	8.525	8.710	5,417,288	+0.40(+4.81%)
Jul 27, 2023	8.880	9.000	8.240	8.310	7,012,369	-0.45(-5.14%)
Jul 26, 2023	8.600	8.840	8.500	8.760	6,445,893	+0.26(+3.06%)
Jul 25, 2023	8.800	8.920	8.450	8.500	6,586,124	-0.20(-2.30%)
Jul 24, 2023	9.110	9.110	8.690	8.700	6,704,572	-0.42(-4.61%)
Jul 21, 2023	9.470	9.620	9.020	9.120	7,573,943	-0.15(-1.62%)
Jul 20, 2023	9.630	9.810	9.185	9.270	6,633,775	-0.51(-5.21%)
Jul 19, 2023	9.150	9.830	9.060	9.780	12,351,745	+0.86(+9.64%)
Jul 18, 2023	8.770	9.170	8.700	8.920	6,734,237	+0.09(+1.02%)
Jul 17, 2023	8.680	9.180	8.510	8.830	8,065,169	+0.14(+1.61%)
Jul 14, 2023	9.640	9.640	8.640	8.690	10,511,881	-0.91(-9.48%)
Jul 13, 2023	9.570	9.730	9.410	9.600	11,339,145	+0.13(+1.37%)
Jul 12, 2023	9.250	9.520	9.050	9.470	12,950,234	+0.36(+3.95%)
Jul 11, 2023	8.570	9.200	8.450	9.110	13,450,877	+0.72(+8.58%)
Jul 10, 2023	8.050	8.430	7.900	8.390	7,784,257	+0.32(+3.97%)
Jul 07, 2023	7.730	8.390	7.701	8.070	9,732,826	+0.39(+5.08%)
Jul 06, 2023	7.980	8.020	7.400	7.680	11,837,229	-0.55(-6.68%)
Jul 05, 2023	8.120	8.320	7.880	8.230	6,693,721	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.