Indicators

Equillium Inc (NQ: EQ )

1.720 +0.050 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7250	0.7698	0.7250	0.7400	28,126	+0.01(+1.93%)
Sep 28, 2023	0.7360	0.7700	0.7250	0.7260	71,644	+0.00(+0.14%)
Sep 27, 2023	0.7200	0.7498	0.7200	0.7250	37,665	+0.00(+0.61%)
Sep 26, 2023	0.7501	0.7710	0.7200	0.7206	42,588	-0.03(-3.93%)
Sep 25, 2023	0.7400	0.7870	0.7501	0.7501	56,499	-0.04(-5.05%)
Sep 22, 2023	0.7800	0.7990	0.7645	0.7900	28,587	-0.01(-1.13%)
Sep 21, 2023	0.7700	0.8090	0.7700	0.7990	21,901	+0.01(+1.72%)
Sep 20, 2023	0.7900	0.8000	0.7824	0.7855	31,483	-0.02(-2.25%)
Sep 19, 2023	0.8100	0.8100	0.7824	0.8036	11,416	-0.02(-2.00%)
Sep 18, 2023	0.8134	0.8300	0.7838	0.8200	20,299	-0.01(-1.22%)
Sep 15, 2023	0.7900	0.8301	0.7700	0.8301	44,421	+0.03(+3.80%)
Sep 14, 2023	0.8088	0.8088	0.7825	0.7997	35,273	+0.02(+2.50%)
Sep 13, 2023	0.7932	0.8272	0.7802	0.7802	23,959	-0.02(-1.97%)
Sep 12, 2023	0.8014	0.8151	0.7959	0.7959	65,975	-0.00(-0.51%)
Sep 11, 2023	0.8104	0.8194	0.8000	0.8000	30,033	-0.02(-2.75%)
Sep 08, 2023	0.8300	0.8300	0.8000	0.8226	36,227	+0.01(+0.93%)
Sep 07, 2023	0.8325	0.8325	0.8000	0.8150	20,462	+0.01(+1.87%)
Sep 06, 2023	0.8464	0.8715	0.8000	0.8000	54,018	-0.02(-2.44%)
Sep 05, 2023	0.8400	0.8727	0.8157	0.8200	163,623	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.