Indicators

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.20	18.20	17.71	17.87	139,105	+0.01(+0.06%)
Dec 28, 2023	17.75	18.00	17.43	17.86	43,474	+0.04(+0.22%)
Dec 27, 2023	17.58	18.49	17.58	17.82	121,604	+0.10(+0.56%)
Dec 26, 2023	17.07	18.27	17.03	17.72	189,726	+0.54(+3.14%)
Dec 22, 2023	16.74	17.25	16.66	17.18	101,585	+0.75(+4.56%)
Dec 21, 2023	16.61	16.83	16.40	16.43	60,253	-0.04(-0.24%)
Dec 20, 2023	16.26	16.95	16.18	16.47	97,521	+0.14(+0.86%)
Dec 19, 2023	16.46	16.71	16.26	16.33	92,602	-0.04(-0.24%)
Dec 18, 2023	16.97	17.19	16.35	16.37	110,787	-0.60(-3.54%)
Dec 15, 2023	17.04	17.41	16.89	16.97	103,646	-0.39(-2.25%)
Dec 14, 2023	17.12	17.59	17.01	17.36	77,840	+0.16(+0.93%)
Dec 13, 2023	16.97	17.50	16.89	17.20	95,819	+0.15(+0.88%)
Dec 12, 2023	17.17	17.21	16.70	17.05	47,932	-0.25(-1.45%)
Dec 11, 2023	17.12	17.40	16.97	17.30	64,007	+0.02(+0.12%)
Dec 08, 2023	16.77	17.29	16.71	17.28	23,722	+0.41(+2.40%)
Dec 07, 2023	16.89	17.20	16.80	16.88	50,802	+0.18(+1.05%)
Dec 06, 2023	17.22	17.25	16.64	16.70	113,644	-0.49(-2.85%)
Dec 05, 2023	17.31	17.74	17.16	17.19	59,190	-0.33(-1.88%)
Dec 04, 2023	17.63	17.75	17.27	17.52	39,212	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.