Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.04	11.30	10.88	10.96	2,117,726	-0.02(-0.18%)
Mar 30, 2023	11.31	11.49	10.96	10.98	2,472,946	-0.29(-2.57%)
Mar 29, 2023	11.02	11.51	11.02	11.27	4,990,273	+0.28(+2.55%)
Mar 28, 2023	10.72	11.74	10.72	10.99	7,701,343	+0.17(+1.57%)
Mar 27, 2023	10.20	11.04	10.01	10.82	4,608,153	+0.51(+4.95%)
Mar 24, 2023	9.220	10.66	9.220	10.31	8,338,533	+1.02(+10.98%)
Mar 23, 2023	8.950	9.400	8.805	9.290	4,733,327	+0.55(+6.29%)
Mar 22, 2023	9.200	9.200	8.700	8.740	2,385,002	-0.47(-5.10%)
Mar 21, 2023	9.330	9.431	9.040	9.210	1,977,079	-0.01(-0.11%)
Mar 20, 2023	9.470	9.510	9.100	9.220	1,901,685	-0.29(-3.05%)
Mar 17, 2023	9.480	9.780	9.360	9.510	2,532,861	-0.06(-0.63%)
Mar 16, 2023	9.480	9.760	9.280	9.570	1,832,147	+0.07(+0.74%)
Mar 15, 2023	9.140	9.500	9.075	9.500	1,984,483	+0.07(+0.74%)
Mar 14, 2023	9.180	9.440	8.950	9.430	2,320,712	+0.53(+5.96%)
Mar 13, 2023	8.600	9.410	8.570	8.900	3,114,014	+0.11(+1.25%)
Mar 10, 2023	9.500	9.550	8.600	8.790	3,996,762	-0.74(-7.76%)
Mar 09, 2023	9.930	10.43	9.505	9.530	5,242,337	-0.41(-4.12%)
Mar 08, 2023	9.100	10.02	8.930	9.940	6,564,435	+0.90(+9.96%)
Mar 07, 2023	9.260	9.480	9.010	9.040	2,352,454	-0.13(-1.42%)
Mar 06, 2023	9.040	9.390	8.890	9.170	2,547,179	+0.18(+2.00%)
Mar 03, 2023	8.990	9.055	8.730	8.990	1,883,092	+0.05(+0.56%)
Mar 02, 2023	8.970	9.025	8.670	8.940	1,866,414	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices

Sections

Services

Statesman Examiner