Indicators

T-Mobile US (NQ: TMUS )

163.96 -0.09 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.28	145.80	142.16	142.71	9,510,623	-5.99(-4.03%)
Apr 27, 2023	147.62	149.20	147.53	148.70	6,418,337	+1.65(+1.12%)
Apr 26, 2023	144.98	147.70	144.45	147.05	4,653,346	+0.28(+0.19%)
Apr 25, 2023	145.06	147.94	144.98	146.77	6,447,467	+2.12(+1.47%)
Apr 24, 2023	144.92	145.55	144.41	144.65	3,921,832	-0.36(-0.25%)
Apr 21, 2023	143.70	145.36	143.70	145.01	4,359,804	+0.28(+0.19%)
Apr 20, 2023	145.57	146.52	143.69	144.73	6,772,285	-2.82(-1.91%)
Apr 19, 2023	148.99	149.23	147.42	147.55	4,972,899	-1.53(-1.02%)
Apr 18, 2023	149.88	150.40	148.86	149.07	3,294,928	-0.17(-0.11%)
Apr 17, 2023	149.12	149.25	148.35	149.24	2,912,647	+0.92(+0.62%)
Apr 14, 2023	148.55	148.90	147.96	148.32	3,254,479	-0.80(-0.54%)
Apr 13, 2023	148.43	149.31	147.59	149.12	3,565,917	+0.85(+0.58%)
Apr 12, 2023	148.47	149.45	148.01	148.27	4,756,702	-0.44(-0.29%)
Apr 11, 2023	148.75	149.04	148.29	148.71	5,596,639	-0.04(-0.03%)
Apr 10, 2023	147.91	148.75	146.65	148.75	5,223,909	+0.38(+0.25%)
Apr 06, 2023	148.16	148.71	147.20	148.37	4,299,422	+0.46(+0.31%)
Apr 05, 2023	145.80	148.81	145.80	147.91	8,292,573	+2.80(+1.93%)
Apr 04, 2023	144.38	145.16	141.59	145.12	7,014,632	-0.43(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.