Indicators

Ptc Inc (NQ: PTC )

175.80 +0.84 (+0.48%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	122.79	128.22	121.57	125.79	1,048,194	+2.45(+1.99%)
Apr 27, 2023	124.78	127.90	120.62	123.34	1,782,716	-1.86(-1.49%)
Apr 26, 2023	124.10	126.50	124.08	125.20	1,398,960	+0.99(+0.80%)
Apr 25, 2023	124.71	125.06	122.11	124.21	928,461	-1.88(-1.49%)
Apr 24, 2023	126.00	126.27	124.31	126.09	768,937	-0.50(-0.39%)
Apr 21, 2023	125.69	126.95	125.57	126.59	974,608	+0.92(+0.73%)
Apr 20, 2023	125.41	126.25	124.32	125.67	749,279	-0.49(-0.39%)
Apr 19, 2023	127.20	127.20	125.97	126.16	546,359	-1.99(-1.55%)
Apr 18, 2023	129.97	130.28	127.34	128.15	639,342	-0.94(-0.73%)
Apr 17, 2023	127.84	129.29	127.55	129.09	361,619	+1.38(+1.08%)
Apr 14, 2023	127.73	130.08	127.01	127.71	440,208	-0.75(-0.58%)
Apr 13, 2023	126.74	128.61	126.55	128.46	543,483	+2.07(+1.64%)
Apr 12, 2023	127.28	127.78	125.84	126.39	601,823	+0.38(+0.30%)
Apr 11, 2023	126.01	127.06	125.24	126.01	375,018	-0.33(-0.26%)
Apr 10, 2023	124.22	126.55	123.12	126.34	462,584	+1.05(+0.84%)
Apr 06, 2023	125.33	125.94	124.34	125.29	528,988	-0.85(-0.67%)
Apr 05, 2023	127.45	127.45	125.98	126.14	655,201	-1.46(-1.14%)
Apr 04, 2023	127.88	128.66	126.98	127.60	376,684	-0.47(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.