Indicators

Palo Alto Networks Inc (NQ: PANW )

291.42 +2.63 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	238.00	238.34	234.03	234.44	2,248,703	-0.74(-0.31%)
Sep 28, 2023	232.47	237.30	230.67	235.18	2,227,006	+3.28(+1.41%)
Sep 27, 2023	228.87	233.53	228.32	231.90	2,783,760	+5.11(+2.25%)
Sep 26, 2023	225.96	227.80	224.75	226.79	2,115,193	+0.26(+0.11%)
Sep 25, 2023	227.53	227.05	225.25	226.53	2,127,325	-1.98(-0.87%)
Sep 22, 2023	228.55	230.73	226.64	228.51	2,219,280	+1.07(+0.47%)
Sep 21, 2023	231.63	233.18	227.19	227.44	3,192,260	-7.86(-3.34%)
Sep 20, 2023	235.13	238.88	234.49	235.30	1,903,649	-0.87(-0.37%)
Sep 19, 2023	238.31	238.79	231.35	236.17	3,761,526	-3.72(-1.55%)
Sep 18, 2023	240.34	243.26	238.78	239.89	1,973,623	-0.31(-0.13%)
Sep 15, 2023	245.33	245.69	238.57	240.20	3,573,951	-5.62(-2.29%)
Sep 14, 2023	247.99	248.32	244.63	245.82	1,901,150	-0.47(-0.19%)
Sep 13, 2023	243.21	247.77	242.43	246.29	1,802,694	+0.56(+0.23%)
Sep 12, 2023	251.99	252.91	245.64	245.73	2,552,047	-7.41(-2.93%)
Sep 11, 2023	249.90	254.23	249.00	253.14	2,441,783	+4.40(+1.77%)
Sep 08, 2023	245.00	249.89	244.88	248.74	2,225,067	+3.30(+1.34%)
Sep 07, 2023	244.19	247.04	242.35	245.44	1,920,823	+0.23(+0.09%)
Sep 06, 2023	245.09	245.93	242.72	245.21	1,975,379	+0.14(+0.06%)
Sep 05, 2023	242.71	245.25	240.25	245.07	2,097,033	+2.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.